Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 19.5907 | 19.5907 | 19.5907 | 19.5907 | 19.5907 | -0.079 (-0.40%) | 0 |
18 Apr 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.04 (-0.20%) | 0 |
17 Apr 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.04 (-0.20%) | 0 |
16 Apr 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.06 (-0.30%) | 0 |
15 Apr 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.21 (-1.05%) | 0 |
12 Apr 2024 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.22 (-1.09%) | 0 |
11 Apr 2024 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.03 (+0.15%) | 0 |
10 Apr 2024 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.18 (-0.88%) | 0 |
9 Apr 2024 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.07 (+0.34%) | 0 |
8 Apr 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.07 (+0.35%) | 0 |
5 Apr 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.07 (+0.35%) | 0 |
4 Apr 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.12 (-0.59%) | 0 |
3 Apr 2024 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.04 (+0.20%) | 0 |
2 Apr 2024 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.18 (-0.88%) | 0 |
1 Apr 2024 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.04 (-0.20%) | 0 |
28 Mar 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.15 (+0.74%) | 0 |
26 Mar 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.04 (+0.20%) | 0 |
22 Mar 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05 (-0.25%) | 0 |
21 Mar 2024 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.11 (+0.54%) | 0 |
20 Mar 2024 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.06 (+0.30%) | 0 |
19 Mar 2024 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.01 (+0.05%) | 0 |
18 Mar 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.03 (+0.15%) | 0 |
15 Mar 2024 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05 (-0.25%) | 0 |
14 Mar 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.16 (-0.79%) | 0 |
13 Mar 2024 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.01 (+0.05%) | 0 |
12 Mar 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.03 (+0.15%) | 0 |
11 Mar 2024 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.01 (-0.05%) | 0 |
8 Mar 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.01 (-0.05%) | 0 |