Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.02 (-0.11%) | 0 |
25 Oct 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.2 (-1.09%) | 0 |
24 Oct 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.09 (+0.49%) | 0 |
23 Oct 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.07 (-0.38%) | 0 |
20 Oct 2023 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.13 (-0.70%) | 0 |
19 Oct 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.13 (-0.70%) | 0 |
18 Oct 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.17 (-0.90%) | 0 |
17 Oct 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.05 (+0.27%) | 0 |
16 Oct 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.13 (+0.70%) | 0 |
13 Oct 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.09 (-0.48%) | 0 |
12 Oct 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.17 (-0.90%) | 0 |
11 Oct 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.01 (-0.05%) | 0 |
10 Oct 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.15 (+0.80%) | 0 |
9 Oct 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.13 (+0.70%) | 0 |
5 Oct 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.08 (-0.43%) | 0 |
4 Oct 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.25 (-1.32%) | 0 |
2 Oct 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.1 (-0.52%) | 0 |
29 Sep 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.02 (-0.10%) | 0 |
28 Sep 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.07 (+0.37%) | 0 |
27 Sep 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.06 (+0.32%) | 0 |
26 Sep 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.12 (-0.63%) | 0 |
25 Sep 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.02 (-0.10%) | 0 |
22 Sep 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.02 (-0.10%) | 0 |
21 Sep 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.28 (-1.44%) | 0 |
20 Sep 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.07 (-0.36%) | 0 |
19 Sep 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.04 (-0.20%) | 0 |
18 Sep 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.06 (-0.31%) | 0 |
15 Sep 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.12 (-0.61%) | 0 |