LSE:CVCE - CVC Income & Growth Ltd CVC Income & Growth Limited
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Feb 2024 EUR 0.935 0.95 0.935 0.95 0.95 +0.01 (+1.06%) 5,680
20 Feb 2024 EUR 0.935 0.94 0.93 0.94 0.94 -0.013 (-1.31%) 12,093
19 Feb 2024 EUR 0.955 0.955 0.939 0.9525 0.9525 -0.003 (-0.26%) 18,575
16 Feb 2024 EUR 0.9585 0.9585 0.9397 0.955 0.955 +0.003 (+0.26%) 39,750
15 Feb 2024 EUR 0.97 0.97 0.9525 0.9525 0.9525 0.0 (0.0%) 1
14 Feb 2024 EUR 0.97 0.97 0.9375 0.9525 0.9525 +0.007 (+0.79%) 309,043
13 Feb 2024 EUR 0.95 0.95 0.935 0.945 0.945 -0.005 (-0.53%) 41,300
12 Feb 2024 EUR 0.955 0.955 0.945 0.95 0.95 -0.003 (-0.26%) 6,055
9 Feb 2024 EUR 0.9525 0.9525 0.9525 0.9525 0.9525 +0.007 (+0.79%) 0
8 Feb 2024 EUR 0.95 0.95 0.9377 0.945 0.945 -0.01 (-1.05%) 65,557
7 Feb 2024 EUR 0.96 0.96 0.955 0.955 0.955 -0.02 (-2.05%) 82,350
6 Feb 2024 EUR 0.975 0.975 0.975 0.975 0.975 +0.003 (+0.26%) 0
5 Feb 2024 EUR 0.9725 0.9725 0.9725 0.9725 0.9725 +0.013 (+1.30%) 0
2 Feb 2024 EUR 0.985 0.985 0.96 0.96 0.96 -0.01 (-1.03%) 19,289
1 Feb 2024 EUR 0.945 0.97 0.945 0.97 0.97 +0.005 (+0.52%) 9,223
31 Jan 2024 EUR 0.945 0.965 0.945 0.965 0.965 +0.005 (+0.52%) 4,889
30 Jan 2024 EUR 0.95 0.9719 0.945 0.96 0.96 +0.013 (+1.32%) 18,140
29 Jan 2024 EUR 0.945 0.9475 0.945 0.9475 0.9475 +0.007 (+0.80%) 3,951
26 Jan 2024 EUR 0.965 0.97 0.93 0.94 0.94 -0.01 (-1.05%) 231,309
25 Jan 2024 EUR 0.95 0.95 0.95 0.95 0.95 +0.01 (+1.06%) 0
24 Jan 2024 EUR 0.93 0.94 0.9261 0.94 0.94 +0.01 (+1.08%) 31,865
23 Jan 2024 EUR 0.955 0.9568 0.93 0.93 0.93 -0.022 (-2.36%) 30,329
22 Jan 2024 EUR 0.9525 0.9525 0.9525 0.9525 0.9525 +0.007 (+0.79%) 0
19 Jan 2024 EUR 0.9538 0.9559 0.93 0.945 0.945 +0.015 (+1.61%) 76,321
18 Jan 2024 EUR 0.93 0.93 0.93 0.93 0.93 -0.007 (-0.80%) 0
17 Jan 2024 EUR 0.93 0.9375 0.93 0.9375 0.9375 +0.007 (+0.81%) 43,000
16 Jan 2024 EUR 0.929 0.93 0.929 0.93 0.93 +0.003 (+0.27%) 12,500
15 Jan 2024 EUR 0.935 0.935 0.9275 0.9275 0.9275 -0.01 (-1.07%) 18,250
12 Jan 2024 EUR 0.95 0.9506 0.9375 0.9375 0.9375 -0.005 (-0.53%) 2,045
11 Jan 2024 EUR 0.93 0.9425 0.93 0.9425 0.9425 -0.003 (-0.26%) 26,255



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms