CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2024 |
EUR |
1.03 |
1.03 |
1.03 |
1.03 |
1.03 |
0.0 (0.0%)
|
0 |
| 4 Sep 2024 |
EUR |
1.04 |
1.04 |
1.01 |
1.03 |
1.03 |
+0.005 (+0.49%)
|
20,800 |
| 3 Sep 2024 |
EUR |
1.025 |
1.025 |
1.025 |
1.025 |
1.025 |
0.0 (0.0%)
|
0 |
| 2 Sep 2024 |
EUR |
1.0364 |
1.0364 |
1.01 |
1.025 |
1.025 |
0.0 (0.0%)
|
22,097 |
| 30 Aug 2024 |
EUR |
1.0184 |
1.025 |
1.0184 |
1.025 |
1.025 |
+0.005 (+0.49%)
|
11,900 |
| 29 Aug 2024 |
EUR |
1.03 |
1.04 |
1.02 |
1.02 |
1.02 |
-0.015 (-1.45%)
|
9,497 |
| 28 Aug 2024 |
EUR |
1.04 |
1.04 |
1.03 |
1.035 |
1.035 |
+0.01 (+0.98%)
|
45,000 |
| 27 Aug 2024 |
EUR |
1.03 |
1.03 |
1.025 |
1.025 |
1.025 |
+0.005 (+0.49%)
|
151 |
| 23 Aug 2024 |
EUR |
1.02 |
1.02 |
1.02 |
1.02 |
1.02 |
0.0 (0.0%)
|
0 |
| 22 Aug 2024 |
EUR |
1.02 |
1.02 |
1.02 |
1.02 |
1.02 |
0.0 (0.0%)
|
0 |
| 21 Aug 2024 |
EUR |
1.0125 |
1.02 |
1.0125 |
1.02 |
1.02 |
0.0 (0.0%)
|
7,231 |
| 20 Aug 2024 |
EUR |
1.02 |
1.02 |
1.02 |
1.02 |
1.02 |
+0.007 (+0.74%)
|
0 |
| 19 Aug 2024 |
EUR |
1.03 |
1.03 |
1.0125 |
1.0125 |
1.0125 |
-0.003 (-0.25%)
|
1,231 |
| 16 Aug 2024 |
EUR |
1.015 |
1.015 |
1.015 |
1.015 |
1.015 |
-0.005 (-0.49%)
|
0 |
| 15 Aug 2024 |
EUR |
1.0038 |
1.02 |
1.0038 |
1.02 |
1.02 |
-0.005 (-0.49%)
|
200 |
| 14 Aug 2024 |
EUR |
1.025 |
1.025 |
1.025 |
1.025 |
1.025 |
+0.01 (+0.99%)
|
0 |
| 13 Aug 2024 |
EUR |
1.03 |
1.03 |
1.015 |
1.015 |
1.015 |
0.0 (0.0%)
|
500 |
| 12 Aug 2024 |
EUR |
1.0045 |
1.015 |
1.0045 |
1.015 |
1.015 |
+0.003 (+0.25%)
|
33,372 |
| 9 Aug 2024 |
EUR |
1 |
1.02 |
1 |
1.0125 |
1.0125 |
+0.005 (+0.50%)
|
13,580 |
| 8 Aug 2024 |
EUR |
1.02 |
1.02 |
1.0075 |
1.0075 |
1.0075 |
-0.005 (-0.49%)
|
10,000 |
| 7 Aug 2024 |
EUR |
1.03 |
1.03 |
1.0125 |
1.0125 |
1.0125 |
0.0 (0.0%)
|
56,456 |
| 6 Aug 2024 |
EUR |
0.995 |
1.0125 |
0.995 |
1.0125 |
1.0125 |
0.0 (0.0%)
|
28,760 |
| 5 Aug 2024 |
EUR |
1.0002 |
1.0125 |
1.0002 |
1.0125 |
1.0125 |
-0.003 (-0.25%)
|
5,804 |
| 2 Aug 2024 |
EUR |
0.996 |
1.015 |
0.99 |
1.015 |
1.015 |
0.0 (0.0%)
|
28,109 |
| 1 Aug 2024 |
EUR |
0.995 |
1.0175 |
0.995 |
1.015 |
1.015 |
+0.022 (+2.27%)
|
147,461 |
| 31 Jul 2024 |
EUR |
1 |
1 |
0.9925 |
0.9925 |
0.9925 |
-0.003 (-0.25%)
|
1,100 |
| 30 Jul 2024 |
EUR |
1 |
1 |
0.995 |
0.995 |
0.995 |
0.0 (0.0%)
|
4,084 |
| 29 Jul 2024 |
EUR |
0.9999 |
0.9999 |
0.99 |
0.995 |
0.995 |
-0.003 (-0.25%)
|
84,850 |
| 26 Jul 2024 |
EUR |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
+0.003 (+0.25%)
|
0 |
| 25 Jul 2024 |
EUR |
1.0012 |
1.0012 |
0.995 |
0.995 |
0.995 |
-0.013 (-1.24%)
|
5,429 |
