CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2024 |
EUR |
1.0013 |
1.0013 |
0.995 |
0.995 |
0.995 |
-0.013 (-1.24%)
|
10,858 |
| 24 Jul 2024 |
EUR |
0.99 |
1.02 |
0.99 |
1.0075 |
1.0075 |
-0.003 (-0.25%)
|
19,117 |
| 23 Jul 2024 |
EUR |
1.03 |
1.03 |
0.985 |
1.01 |
1.01 |
-0.005 (-0.49%)
|
20,850 |
| 22 Jul 2024 |
EUR |
1.02 |
1.05 |
1.015 |
1.015 |
1.015 |
+0.013 (+1.25%)
|
99,500 |
| 19 Jul 2024 |
EUR |
1.0025 |
1.0025 |
1.0025 |
1.0025 |
1.0025 |
-0.003 (-0.25%)
|
0 |
| 18 Jul 2024 |
EUR |
1.0168 |
1.0168 |
1.005 |
1.005 |
1.005 |
-0.003 (-0.25%)
|
6,813 |
| 17 Jul 2024 |
EUR |
1.01 |
1.01 |
0.995 |
1.0075 |
1.0075 |
+0.003 (+0.25%)
|
106,666 |
| 16 Jul 2024 |
EUR |
1 |
1.02 |
1 |
1.005 |
1.005 |
+0.007 (+0.75%)
|
127,406 |
| 15 Jul 2024 |
EUR |
1 |
1 |
0.9975 |
0.9975 |
0.9975 |
+0.005 (+0.50%)
|
60,300 |
| 12 Jul 2024 |
EUR |
1 |
1 |
0.99 |
0.9925 |
0.9925 |
-0.003 (-0.25%)
|
5,522 |
| 11 Jul 2024 |
EUR |
0.995 |
1 |
0.995 |
0.995 |
0.995 |
0.0 (0.0%)
|
30,149 |
| 10 Jul 2024 |
EUR |
0.99 |
0.995 |
0.99 |
0.995 |
0.995 |
0.0 (0.0%)
|
102,989 |
| 9 Jul 2024 |
EUR |
0.99 |
0.995 |
0.9801 |
0.995 |
0.995 |
+0.005 (+0.51%)
|
24,315 |
| 8 Jul 2024 |
EUR |
1 |
1 |
0.99 |
0.99 |
0.99 |
0.0 (0.0%)
|
28,859 |
| 5 Jul 2024 |
EUR |
1 |
1 |
0.99 |
0.99 |
0.99 |
-0.003 (-0.25%)
|
15,053 |
| 4 Jul 2024 |
EUR |
0.986 |
0.9925 |
0.985 |
0.9925 |
0.9925 |
+0.003 (+0.25%)
|
722,040 |
| 3 Jul 2024 |
EUR |
0.995 |
0.995 |
0.99 |
0.99 |
0.99 |
0.0 (0.0%)
|
500 |
| 2 Jul 2024 |
EUR |
1 |
1 |
0.99 |
0.99 |
0.99 |
-0.01 (-1%)
|
70,774 |
| 1 Jul 2024 |
EUR |
1.01 |
1.01 |
1 |
1 |
1 |
-0.005 (-0.50%)
|
143,523 |
| 28 Jun 2024 |
EUR |
1.04 |
1.04 |
1.005 |
1.005 |
1.005 |
-0.015 (-1.47%)
|
3,000 |
| 27 Jun 2024 |
EUR |
1.03 |
1.03 |
1.02 |
1.02 |
1.02 |
0.0 (0.0%)
|
20,500 |
| 26 Jun 2024 |
EUR |
1.01 |
1.03 |
1.01 |
1.02 |
1.02 |
0.0 (0.0%)
|
56,276 |
| 25 Jun 2024 |
EUR |
1.02 |
1.02 |
1.02 |
1.02 |
1.02 |
-0.005 (-0.49%)
|
0 |
| 24 Jun 2024 |
EUR |
1.025 |
1.025 |
1.025 |
1.025 |
1.025 |
+0.005 (+0.49%)
|
0 |
| 21 Jun 2024 |
EUR |
1.0125 |
1.02 |
1.0125 |
1.02 |
1.02 |
0.0 (0.0%)
|
50,505 |
| 20 Jun 2024 |
EUR |
1.01 |
1.02 |
1.01 |
1.02 |
1.02 |
0.0 (0.0%)
|
23,700 |
| 19 Jun 2024 |
EUR |
1.015 |
1.02 |
1.015 |
1.02 |
1.02 |
0.0 (0.0%)
|
10,341 |
| 18 Jun 2024 |
EUR |
1.03 |
1.04 |
1.02 |
1.02 |
1.02 |
-0.005 (-0.49%)
|
6,525 |
| 17 Jun 2024 |
EUR |
1.0076 |
1.025 |
1.0076 |
1.025 |
1.025 |
+0.013 (+1.23%)
|
5,855 |
| 14 Jun 2024 |
EUR |
1.02 |
1.02 |
1.0125 |
1.0125 |
1.0125 |
-0.007 (-0.74%)
|
88,002 |
