CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2023 |
EUR |
0.875 |
0.875 |
0.875 |
0.875 |
0.875 |
0.0 (0.0%)
|
0 |
| 23 Aug 2023 |
EUR |
0.8571 |
0.8817 |
0.8571 |
0.875 |
0.875 |
0.0 (0.0%)
|
39,232 |
| 22 Aug 2023 |
EUR |
0.87 |
0.875 |
0.86 |
0.875 |
0.875 |
-0.003 (-0.28%)
|
12,595 |
| 21 Aug 2023 |
EUR |
0.855 |
0.8775 |
0.855 |
0.8775 |
0.8775 |
+0.01 (+1.15%)
|
44 |
| 18 Aug 2023 |
EUR |
0.87 |
0.8735 |
0.8542 |
0.8675 |
0.8675 |
0.0 (0.0%)
|
31,545 |
| 17 Aug 2023 |
EUR |
0.88 |
0.88 |
0.8625 |
0.8675 |
0.8675 |
-0.005 (-0.57%)
|
50,400 |
| 16 Aug 2023 |
EUR |
0.89 |
0.89 |
0.855 |
0.8725 |
0.8725 |
-0.003 (-0.29%)
|
17,661 |
| 15 Aug 2023 |
EUR |
0.8809 |
0.8809 |
0.875 |
0.875 |
0.875 |
+0.003 (+0.29%)
|
5,000 |
| 14 Aug 2023 |
EUR |
0.895 |
0.895 |
0.8613 |
0.8725 |
0.8725 |
-0.003 (-0.29%)
|
37,584 |
| 11 Aug 2023 |
EUR |
0.875 |
0.875 |
0.875 |
0.875 |
0.875 |
+0.007 (+0.86%)
|
0 |
| 10 Aug 2023 |
EUR |
0.875 |
0.875 |
0.8675 |
0.8675 |
0.8675 |
-0.018 (-1.98%)
|
43,263 |
| 9 Aug 2023 |
EUR |
0.875 |
0.89 |
0.875 |
0.885 |
0.885 |
0.0 (0.0%)
|
6,800 |
| 8 Aug 2023 |
EUR |
0.885 |
0.885 |
0.885 |
0.885 |
0.885 |
+0.003 (+0.28%)
|
0 |
| 7 Aug 2023 |
EUR |
0.8825 |
0.8825 |
0.8825 |
0.8825 |
0.8825 |
-0.013 (-1.40%)
|
0 |
| 4 Aug 2023 |
EUR |
0.9 |
0.9 |
0.895 |
0.895 |
0.895 |
+0.005 (+0.56%)
|
44 |
| 3 Aug 2023 |
EUR |
0.88 |
0.897 |
0.88 |
0.89 |
0.89 |
+0.003 (+0.28%)
|
541,229 |
| 2 Aug 2023 |
EUR |
0.8978 |
0.8978 |
0.8875 |
0.8875 |
0.8875 |
-0.005 (-0.56%)
|
1,450 |
| 1 Aug 2023 |
EUR |
0.8858 |
0.8925 |
0.8858 |
0.8925 |
0.8925 |
0.0 (0.0%)
|
1,000 |
| 31 Jul 2023 |
EUR |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
0.0 (0.0%)
|
0 |
| 28 Jul 2023 |
EUR |
0.885 |
0.8925 |
0.885 |
0.8925 |
0.8925 |
0.0 (0.0%)
|
27,350 |
| 27 Jul 2023 |
EUR |
0.885 |
0.8999 |
0.885 |
0.8925 |
0.8925 |
0.0 (0.0%)
|
44,779 |
| 26 Jul 2023 |
EUR |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
0.0 (0.0%)
|
0 |
| 25 Jul 2023 |
EUR |
0.885 |
0.8925 |
0.885 |
0.8925 |
0.8925 |
0.0 (0.0%)
|
92,083 |
| 24 Jul 2023 |
EUR |
0.8999 |
0.8999 |
0.8925 |
0.8925 |
0.8925 |
0.0 (0.0%)
|
4,500 |
| 21 Jul 2023 |
EUR |
0.9 |
0.9 |
0.8925 |
0.8925 |
0.8925 |
-0.005 (-0.56%)
|
2,300 |
| 20 Jul 2023 |
EUR |
0.895 |
0.9 |
0.895 |
0.8975 |
0.8975 |
+0.007 (+0.84%)
|
35,000 |
| 19 Jul 2023 |
EUR |
0.885 |
0.89 |
0.885 |
0.89 |
0.89 |
0.0 (0.0%)
|
8,500 |
| 18 Jul 2023 |
EUR |
0.895 |
0.895 |
0.89 |
0.89 |
0.89 |
0.0 (0.0%)
|
2,609 |
| 17 Jul 2023 |
EUR |
0.8949 |
0.8949 |
0.89 |
0.89 |
0.89 |
+0.003 (+0.28%)
|
2,500 |
| 14 Jul 2023 |
EUR |
0.89 |
0.89 |
0.8875 |
0.8875 |
0.8875 |
+0.003 (+0.28%)
|
13,764 |
