CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2023 |
EUR |
0.89 |
0.89 |
0.88 |
0.885 |
0.885 |
+0.01 (+1.14%)
|
44,103 |
12 Jul 2023 |
EUR |
0.87 |
0.875 |
0.87 |
0.875 |
0.875 |
0.0 (0.0%)
|
1,105 |
11 Jul 2023 |
EUR |
0.875 |
0.875 |
0.875 |
0.875 |
0.875 |
0.0 (0.0%)
|
0 |
10 Jul 2023 |
EUR |
0.8848 |
0.885 |
0.875 |
0.875 |
0.875 |
0.0 (0.0%)
|
56,652 |
7 Jul 2023 |
EUR |
0.8848 |
0.8848 |
0.875 |
0.875 |
0.875 |
0.0 (0.0%)
|
4,000 |
6 Jul 2023 |
EUR |
0.8848 |
0.8848 |
0.875 |
0.875 |
0.875 |
0.0 (0.0%)
|
3,000 |
5 Jul 2023 |
EUR |
0.8848 |
0.8848 |
0.865 |
0.875 |
0.875 |
+0.003 (+0.29%)
|
113,940 |
4 Jul 2023 |
EUR |
0.885 |
0.885 |
0.8725 |
0.8725 |
0.8725 |
-0.003 (-0.29%)
|
3,600 |
3 Jul 2023 |
EUR |
0.865 |
0.885 |
0.86 |
0.875 |
0.875 |
0.0 (0.0%)
|
1,009,170 |
30 Jun 2023 |
EUR |
0.875 |
0.875 |
0.875 |
0.875 |
0.875 |
-0.007 (-0.85%)
|
0 |
29 Jun 2023 |
EUR |
0.8848 |
0.8849 |
0.8812 |
0.8825 |
0.8825 |
+0.007 (+0.86%)
|
12,000 |
28 Jun 2023 |
EUR |
0.885 |
0.885 |
0.875 |
0.875 |
0.875 |
+0.003 (+0.29%)
|
62,000 |
27 Jun 2023 |
EUR |
0.88 |
0.88 |
0.8725 |
0.8725 |
0.8725 |
0.0 (0.0%)
|
135 |
26 Jun 2023 |
EUR |
0.865 |
0.8725 |
0.865 |
0.8725 |
0.8725 |
-0.003 (-0.29%)
|
124,054 |
23 Jun 2023 |
EUR |
0.865 |
0.875 |
0.865 |
0.875 |
0.875 |
0.0 (0.0%)
|
10,000 |
22 Jun 2023 |
EUR |
0.875 |
0.875 |
0.875 |
0.875 |
0.875 |
+0.007 (+0.86%)
|
0 |
21 Jun 2023 |
EUR |
0.865 |
0.8675 |
0.865 |
0.8675 |
0.8675 |
-0.01 (-1.14%)
|
56,658 |
20 Jun 2023 |
EUR |
0.867 |
0.8775 |
0.867 |
0.8775 |
0.8775 |
0.0 (0.0%)
|
65,000 |
19 Jun 2023 |
EUR |
0.867 |
0.8775 |
0.867 |
0.8775 |
0.8775 |
+0.01 (+1.15%)
|
20,000 |
16 Jun 2023 |
EUR |
0.86 |
0.8675 |
0.86 |
0.8675 |
0.8675 |
-0.015 (-1.70%)
|
310,344 |
15 Jun 2023 |
EUR |
0.86 |
0.89 |
0.86 |
0.8825 |
0.8825 |
+0.005 (+0.57%)
|
17,000 |
14 Jun 2023 |
EUR |
0.87 |
0.8775 |
0.87 |
0.8775 |
0.8775 |
-0.003 (-0.28%)
|
6,389 |
13 Jun 2023 |
EUR |
0.8914 |
0.8914 |
0.865 |
0.88 |
0.88 |
0.0 (0.0%)
|
53,200 |
12 Jun 2023 |
EUR |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
+0.003 (+0.28%)
|
0 |
9 Jun 2023 |
EUR |
0.895 |
0.895 |
0.87 |
0.8775 |
0.8775 |
-0.003 (-0.28%)
|
15,000 |
8 Jun 2023 |
EUR |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
+0.003 (+0.28%)
|
0 |
7 Jun 2023 |
EUR |
0.86 |
0.8775 |
0.86 |
0.8775 |
0.8775 |
+0.01 (+1.15%)
|
19,878 |
6 Jun 2023 |
EUR |
0.865 |
0.8675 |
0.865 |
0.8675 |
0.8675 |
+0.007 (+0.87%)
|
895 |
5 Jun 2023 |
EUR |
0.86 |
0.86 |
0.855 |
0.86 |
0.86 |
-0.007 (-0.86%)
|
1,107,394 |
2 Jun 2023 |
EUR |
0.87 |
0.87 |
0.86 |
0.8675 |
0.8675 |
-0.003 (-0.29%)
|
160,201 |