LSE:CVCE - CVC Income & Growth Ltd CVC Income & Growth Limited
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Jun 2023 EUR 0.865 0.895 0.865 0.87 0.87 +0.007 (+0.87%) 389,020
31 May 2023 EUR 0.855 0.8625 0.8545 0.8625 0.8625 +0.005 (+0.58%) 688,681
30 May 2023 EUR 0.855 0.8635 0.85 0.8575 0.8575 -0.018 (-2.00%) 242,217
26 May 2023 EUR 0.845 0.875 0.845 0.875 0.875 +0.018 (+2.04%) 207,873
25 May 2023 EUR 0.8614 0.8631 0.8525 0.8575 0.8575 +0.005 (+0.59%) 71,636
24 May 2023 EUR 0.86 0.87 0.85 0.8525 0.8525 -0.028 (-3.13%) 207,370
23 May 2023 EUR 0.87 0.88 0.86 0.88 0.88 +0.022 (+2.62%) 297,276
22 May 2023 EUR 0.8575 0.8575 0.8575 0.8575 0.8575 -0.003 (-0.29%) 0
19 May 2023 EUR 0.8838 0.8838 0.85 0.86 0.86 -0.013 (-1.43%) 19,095
18 May 2023 EUR 0.885 0.885 0.8725 0.8725 0.8725 +0.003 (+0.29%) 945
17 May 2023 EUR 0.8558 0.87 0.8558 0.87 0.87 -0.005 (-0.57%) 52,734
16 May 2023 EUR 0.875 0.875 0.875 0.875 0.875 +0.015 (+1.74%) 0
15 May 2023 EUR 0.86 0.86 0.86 0.86 0.86 +0.005 (+0.58%) 0
12 May 2023 EUR 0.8451 0.8683 0.8451 0.855 0.855 -0.005 (-0.58%) 20,000
11 May 2023 EUR 0.88 0.88 0.85 0.86 0.86 +0.005 (+0.58%) 20,909
10 May 2023 EUR 0.855 0.855 0.855 0.855 0.855 -0.005 (-0.58%) 0
9 May 2023 EUR 0.88 0.882 0.855 0.86 0.86 -0.005 (-0.58%) 165,236
5 May 2023 EUR 0.85 0.865 0.84 0.865 0.865 -0.003 (-0.29%) 95,298
4 May 2023 EUR 0.89 0.89 0.8675 0.8675 0.8675 +0.007 (+0.87%) 2,229
3 May 2023 EUR 0.8494 0.86 0.8494 0.86 0.86 -0.01 (-1.15%) 38,700
2 May 2023 EUR 0.84 0.88 0.84 0.87 0.87 +0.003 (+0.29%) 187,000
28 Apr 2023 EUR 0.87 0.87 0.8675 0.8675 0.8675 0.0 (0.0%) 2,850
27 Apr 2023 EUR 0.84 0.8675 0.84 0.8675 0.8675 +0.005 (+0.58%) 81,037
26 Apr 2023 EUR 0.8625 0.8625 0.8625 0.8625 0.8625 -0.003 (-0.29%) 0
25 Apr 2023 EUR 0.8526 0.865 0.8526 0.865 0.865 0.0 (0.0%) 1,037
24 Apr 2023 EUR 0.8785 0.8785 0.8475 0.865 0.865 0.0 (0.0%) 50,450
21 Apr 2023 EUR 0.8785 0.8785 0.865 0.865 0.865 -0.003 (-0.29%) 4,000
20 Apr 2023 EUR 0.85 0.8675 0.84 0.8675 0.8675 -0.003 (-0.29%) 145,136
19 Apr 2023 EUR 0.86 0.87 0.85 0.87 0.87 +0.02 (+2.35%) 613,330
18 Apr 2023 EUR 0.855 0.855 0.85 0.85 0.85 +0.003 (+0.29%) 4,674



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms