CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2023 |
EUR |
0.865 |
0.895 |
0.865 |
0.87 |
0.87 |
+0.007 (+0.87%)
|
389,020 |
31 May 2023 |
EUR |
0.855 |
0.8625 |
0.8545 |
0.8625 |
0.8625 |
+0.005 (+0.58%)
|
688,681 |
30 May 2023 |
EUR |
0.855 |
0.8635 |
0.85 |
0.8575 |
0.8575 |
-0.018 (-2.00%)
|
242,217 |
26 May 2023 |
EUR |
0.845 |
0.875 |
0.845 |
0.875 |
0.875 |
+0.018 (+2.04%)
|
207,873 |
25 May 2023 |
EUR |
0.8614 |
0.8631 |
0.8525 |
0.8575 |
0.8575 |
+0.005 (+0.59%)
|
71,636 |
24 May 2023 |
EUR |
0.86 |
0.87 |
0.85 |
0.8525 |
0.8525 |
-0.028 (-3.13%)
|
207,370 |
23 May 2023 |
EUR |
0.87 |
0.88 |
0.86 |
0.88 |
0.88 |
+0.022 (+2.62%)
|
297,276 |
22 May 2023 |
EUR |
0.8575 |
0.8575 |
0.8575 |
0.8575 |
0.8575 |
-0.003 (-0.29%)
|
0 |
19 May 2023 |
EUR |
0.8838 |
0.8838 |
0.85 |
0.86 |
0.86 |
-0.013 (-1.43%)
|
19,095 |
18 May 2023 |
EUR |
0.885 |
0.885 |
0.8725 |
0.8725 |
0.8725 |
+0.003 (+0.29%)
|
945 |
17 May 2023 |
EUR |
0.8558 |
0.87 |
0.8558 |
0.87 |
0.87 |
-0.005 (-0.57%)
|
52,734 |
16 May 2023 |
EUR |
0.875 |
0.875 |
0.875 |
0.875 |
0.875 |
+0.015 (+1.74%)
|
0 |
15 May 2023 |
EUR |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
+0.005 (+0.58%)
|
0 |
12 May 2023 |
EUR |
0.8451 |
0.8683 |
0.8451 |
0.855 |
0.855 |
-0.005 (-0.58%)
|
20,000 |
11 May 2023 |
EUR |
0.88 |
0.88 |
0.85 |
0.86 |
0.86 |
+0.005 (+0.58%)
|
20,909 |
10 May 2023 |
EUR |
0.855 |
0.855 |
0.855 |
0.855 |
0.855 |
-0.005 (-0.58%)
|
0 |
9 May 2023 |
EUR |
0.88 |
0.882 |
0.855 |
0.86 |
0.86 |
-0.005 (-0.58%)
|
165,236 |
5 May 2023 |
EUR |
0.85 |
0.865 |
0.84 |
0.865 |
0.865 |
-0.003 (-0.29%)
|
95,298 |
4 May 2023 |
EUR |
0.89 |
0.89 |
0.8675 |
0.8675 |
0.8675 |
+0.007 (+0.87%)
|
2,229 |
3 May 2023 |
EUR |
0.8494 |
0.86 |
0.8494 |
0.86 |
0.86 |
-0.01 (-1.15%)
|
38,700 |
2 May 2023 |
EUR |
0.84 |
0.88 |
0.84 |
0.87 |
0.87 |
+0.003 (+0.29%)
|
187,000 |
28 Apr 2023 |
EUR |
0.87 |
0.87 |
0.8675 |
0.8675 |
0.8675 |
0.0 (0.0%)
|
2,850 |
27 Apr 2023 |
EUR |
0.84 |
0.8675 |
0.84 |
0.8675 |
0.8675 |
+0.005 (+0.58%)
|
81,037 |
26 Apr 2023 |
EUR |
0.8625 |
0.8625 |
0.8625 |
0.8625 |
0.8625 |
-0.003 (-0.29%)
|
0 |
25 Apr 2023 |
EUR |
0.8526 |
0.865 |
0.8526 |
0.865 |
0.865 |
0.0 (0.0%)
|
1,037 |
24 Apr 2023 |
EUR |
0.8785 |
0.8785 |
0.8475 |
0.865 |
0.865 |
0.0 (0.0%)
|
50,450 |
21 Apr 2023 |
EUR |
0.8785 |
0.8785 |
0.865 |
0.865 |
0.865 |
-0.003 (-0.29%)
|
4,000 |
20 Apr 2023 |
EUR |
0.85 |
0.8675 |
0.84 |
0.8675 |
0.8675 |
-0.003 (-0.29%)
|
145,136 |
19 Apr 2023 |
EUR |
0.86 |
0.87 |
0.85 |
0.87 |
0.87 |
+0.02 (+2.35%)
|
613,330 |
18 Apr 2023 |
EUR |
0.855 |
0.855 |
0.85 |
0.85 |
0.85 |
+0.003 (+0.29%)
|
4,674 |