CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Apr 2023 |
EUR |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
+0.005 (+0.59%)
|
0 |
14 Apr 2023 |
EUR |
0.845 |
0.845 |
0.84 |
0.8425 |
0.8425 |
-0.005 (-0.59%)
|
25,000 |
13 Apr 2023 |
EUR |
0.8387 |
0.8475 |
0.8387 |
0.8475 |
0.8475 |
-0.003 (-0.29%)
|
50,263 |
12 Apr 2023 |
EUR |
0.855 |
0.855 |
0.85 |
0.85 |
0.85 |
+0.003 (+0.29%)
|
15,000 |
11 Apr 2023 |
EUR |
0.82 |
0.85 |
0.82 |
0.8475 |
0.8475 |
+0.013 (+1.50%)
|
4,314 |
6 Apr 2023 |
EUR |
0.86 |
0.86 |
0.8 |
0.835 |
0.835 |
-0.035 (-4.02%)
|
60,000 |
5 Apr 2023 |
EUR |
0.855 |
0.87 |
0.85 |
0.87 |
0.87 |
-0.005 (-0.57%)
|
10,122 |
4 Apr 2023 |
EUR |
0.875 |
0.875 |
0.875 |
0.875 |
0.875 |
+0.01 (+1.16%)
|
0 |
3 Apr 2023 |
EUR |
0.88 |
0.88 |
0.865 |
0.865 |
0.865 |
+0.015 (+1.76%)
|
1,398 |
31 Mar 2023 |
EUR |
0.8426 |
0.85 |
0.8426 |
0.85 |
0.85 |
-0.005 (-0.58%)
|
2,500 |
30 Mar 2023 |
EUR |
0.86 |
0.86 |
0.83 |
0.855 |
0.855 |
-0.003 (-0.29%)
|
190,083 |
29 Mar 2023 |
EUR |
0.85 |
0.8575 |
0.85 |
0.8575 |
0.8575 |
+0.007 (+0.88%)
|
122,000 |
28 Mar 2023 |
EUR |
0.89 |
0.89 |
0.85 |
0.85 |
0.85 |
-0.015 (-1.73%)
|
10,000 |
27 Mar 2023 |
EUR |
0.865 |
0.865 |
0.865 |
0.865 |
0.865 |
-0.003 (-0.29%)
|
0 |
24 Mar 2023 |
EUR |
0.8675 |
0.8675 |
0.8675 |
0.8675 |
0.8675 |
+0.013 (+1.46%)
|
0 |
23 Mar 2023 |
EUR |
0.855 |
0.855 |
0.855 |
0.855 |
0.855 |
-0.003 (-0.29%)
|
0 |
22 Mar 2023 |
EUR |
0.9036 |
0.9036 |
0.8575 |
0.8575 |
0.8575 |
-0.005 (-0.58%)
|
15,000 |
21 Mar 2023 |
EUR |
0.835 |
0.8625 |
0.835 |
0.8625 |
0.8625 |
+0.005 (+0.58%)
|
2,058 |
20 Mar 2023 |
EUR |
0.84 |
0.8575 |
0.84 |
0.8575 |
0.8575 |
-0.01 (-1.15%)
|
199,942 |
17 Mar 2023 |
EUR |
0.85 |
0.8675 |
0.85 |
0.8675 |
0.8675 |
-0.003 (-0.29%)
|
50,000 |
16 Mar 2023 |
EUR |
0.88 |
0.89 |
0.87 |
0.87 |
0.87 |
-0.003 (-0.29%)
|
19,033 |
15 Mar 2023 |
EUR |
0.895 |
0.895 |
0.862 |
0.8725 |
0.8725 |
-0.005 (-0.57%)
|
40,209 |
14 Mar 2023 |
EUR |
0.904 |
0.904 |
0.8775 |
0.8775 |
0.8775 |
-0.003 (-0.28%)
|
5,550 |
13 Mar 2023 |
EUR |
0.875 |
0.88 |
0.875 |
0.88 |
0.88 |
+0.003 (+0.28%)
|
11,897 |
10 Mar 2023 |
EUR |
0.865 |
0.8946 |
0.865 |
0.8775 |
0.8775 |
-0.003 (-0.28%)
|
17,573 |
9 Mar 2023 |
EUR |
0.9045 |
0.9045 |
0.88 |
0.88 |
0.88 |
+0.003 (+0.28%)
|
27,366 |
8 Mar 2023 |
EUR |
0.905 |
0.905 |
0.8775 |
0.8775 |
0.8775 |
-0.003 (-0.28%)
|
60,000 |
7 Mar 2023 |
EUR |
0.9094 |
0.9094 |
0.88 |
0.88 |
0.88 |
+0.005 (+0.57%)
|
4,000 |
6 Mar 2023 |
EUR |
0.875 |
0.875 |
0.875 |
0.875 |
0.875 |
-0.015 (-1.69%)
|
0 |
3 Mar 2023 |
EUR |
0.9 |
0.9 |
0.89 |
0.89 |
0.89 |
+0.013 (+1.42%)
|
8,362 |