CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2023 |
EUR |
0.875 |
0.9 |
0.875 |
0.8775 |
0.8775 |
+0.015 (+1.74%)
|
25,586 |
1 Mar 2023 |
EUR |
0.86 |
0.87 |
0.845 |
0.8625 |
0.8625 |
-0.003 (-0.29%)
|
131,678 |
28 Feb 2023 |
EUR |
0.8638 |
0.865 |
0.86 |
0.865 |
0.865 |
0.0 (0.0%)
|
129,294 |
27 Feb 2023 |
EUR |
0.865 |
0.865 |
0.865 |
0.865 |
0.865 |
0.0 (0.0%)
|
7,537 |
24 Feb 2023 |
EUR |
0.865 |
0.865 |
0.865 |
0.865 |
0.865 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
EUR |
0.865 |
0.865 |
0.865 |
0.865 |
0.865 |
-0.003 (-0.29%)
|
46,834 |
22 Feb 2023 |
EUR |
0.8675 |
0.8675 |
0.8675 |
0.8675 |
0.8675 |
+0.003 (+0.29%)
|
0 |
21 Feb 2023 |
EUR |
0.875 |
0.875 |
0.86 |
0.865 |
0.865 |
-0.003 (-0.29%)
|
38,137 |
20 Feb 2023 |
EUR |
0.86 |
0.8675 |
0.86 |
0.8675 |
0.8675 |
+0.007 (+0.87%)
|
58,523 |
17 Feb 2023 |
EUR |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
+0.007 (+0.88%)
|
0 |
16 Feb 2023 |
EUR |
0.835 |
0.8525 |
0.83 |
0.8525 |
0.8525 |
0.0 (0.0%)
|
731,657 |
15 Feb 2023 |
EUR |
0.875 |
0.875 |
0.8525 |
0.8525 |
0.8525 |
+0.003 (+0.29%)
|
232,500 |
14 Feb 2023 |
EUR |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
0.0 (0.0%)
|
0 |
13 Feb 2023 |
EUR |
0.8219 |
0.85 |
0.8219 |
0.85 |
0.85 |
-0.005 (-0.58%)
|
7,300 |
10 Feb 2023 |
EUR |
0.85 |
0.855 |
0.85 |
0.855 |
0.855 |
+0.005 (+0.59%)
|
75,000 |
9 Feb 2023 |
EUR |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
-0.007 (-0.87%)
|
0 |
8 Feb 2023 |
EUR |
0.84 |
0.875 |
0.84 |
0.8575 |
0.8575 |
-0.01 (-1.15%)
|
110,747 |
7 Feb 2023 |
EUR |
0.8675 |
0.8675 |
0.8675 |
0.8675 |
0.8675 |
+0.003 (+0.29%)
|
0 |
6 Feb 2023 |
EUR |
0.865 |
0.865 |
0.865 |
0.865 |
0.865 |
-0.005 (-0.57%)
|
0 |
3 Feb 2023 |
EUR |
0.845 |
0.87 |
0.845 |
0.87 |
0.87 |
-0.003 (-0.29%)
|
40,361 |
2 Feb 2023 |
EUR |
0.875 |
0.875 |
0.86 |
0.8725 |
0.8725 |
0.0 (0.0%)
|
23,700 |
1 Feb 2023 |
EUR |
0.85 |
0.8725 |
0.85 |
0.8725 |
0.8725 |
+0.01 (+1.16%)
|
30,793 |
31 Jan 2023 |
EUR |
0.87 |
0.88 |
0.8575 |
0.8625 |
0.8625 |
+0.005 (+0.58%)
|
278,670 |
30 Jan 2023 |
EUR |
0.8575 |
0.8575 |
0.8575 |
0.8575 |
0.8575 |
+0.005 (+0.59%)
|
0 |
27 Jan 2023 |
EUR |
0.86 |
0.86 |
0.8525 |
0.8525 |
0.8525 |
+0.003 (+0.29%)
|
3,000 |
26 Jan 2023 |
EUR |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
+0.005 (+0.59%)
|
0 |
25 Jan 2023 |
EUR |
0.828 |
0.845 |
0.828 |
0.845 |
0.845 |
-0.003 (-0.29%)
|
23,650 |
24 Jan 2023 |
EUR |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
+0.003 (+0.30%)
|
0 |
23 Jan 2023 |
EUR |
0.845 |
0.845 |
0.845 |
0.845 |
0.845 |
-0.005 (-0.59%)
|
0 |
20 Jan 2023 |
EUR |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
0.0 (0.0%)
|
0 |