CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2023 |
EUR |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
0.0 (0.0%)
|
0 |
| 18 Jan 2023 |
EUR |
0.84 |
0.85 |
0.84 |
0.85 |
0.85 |
0.0 (0.0%)
|
190,000 |
| 17 Jan 2023 |
EUR |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
+0.005 (+0.59%)
|
0 |
| 16 Jan 2023 |
EUR |
0.842 |
0.846 |
0.842 |
0.845 |
0.845 |
-0.003 (-0.29%)
|
14,800 |
| 13 Jan 2023 |
EUR |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
+0.003 (+0.30%)
|
0 |
| 12 Jan 2023 |
EUR |
0.84 |
0.845 |
0.84 |
0.845 |
0.845 |
+0.01 (+1.20%)
|
50,000 |
| 11 Jan 2023 |
EUR |
0.83 |
0.835 |
0.83 |
0.835 |
0.835 |
-0.003 (-0.30%)
|
44,511 |
| 10 Jan 2023 |
EUR |
0.83 |
0.8375 |
0.83 |
0.8375 |
0.8375 |
-0.003 (-0.30%)
|
50,004 |
| 9 Jan 2023 |
EUR |
0.83 |
0.85 |
0.83 |
0.84 |
0.84 |
+0.005 (+0.60%)
|
147,971 |
| 6 Jan 2023 |
EUR |
0.835 |
0.835 |
0.835 |
0.835 |
0.835 |
0.0 (0.0%)
|
0 |
| 5 Jan 2023 |
EUR |
0.835 |
0.835 |
0.835 |
0.835 |
0.835 |
-0.003 (-0.30%)
|
0 |
| 4 Jan 2023 |
EUR |
0.83 |
0.8375 |
0.83 |
0.8375 |
0.8375 |
0.0 (0.0%)
|
4,100 |
| 3 Jan 2023 |
EUR |
0.85 |
0.85 |
0.825 |
0.8375 |
0.8375 |
+0.003 (+0.30%)
|
77,163 |
| 30 Dec 2022 |
EUR |
0.835 |
0.835 |
0.835 |
0.835 |
0.835 |
0.0 (0.0%)
|
0 |
| 29 Dec 2022 |
EUR |
0.84 |
0.84 |
0.835 |
0.835 |
0.835 |
-0.005 (-0.60%)
|
500 |
| 28 Dec 2022 |
EUR |
0.85 |
0.85 |
0.84 |
0.84 |
0.84 |
+0.005 (+0.60%)
|
48,237 |
| 23 Dec 2022 |
EUR |
0.835 |
0.835 |
0.835 |
0.835 |
0.835 |
+0.003 (+0.30%)
|
0 |
| 22 Dec 2022 |
EUR |
0.815 |
0.8325 |
0.815 |
0.8325 |
0.8325 |
-0.003 (-0.30%)
|
20,000 |
| 21 Dec 2022 |
EUR |
0.835 |
0.84 |
0.835 |
0.835 |
0.835 |
+0.013 (+1.52%)
|
188,887 |
| 20 Dec 2022 |
EUR |
0.837 |
0.837 |
0.8225 |
0.8225 |
0.8225 |
0.0 (0.0%)
|
6,240 |
| 19 Dec 2022 |
EUR |
0.8061 |
0.8225 |
0.8061 |
0.8225 |
0.8225 |
-0.015 (-1.79%)
|
35,852 |
| 16 Dec 2022 |
EUR |
0.8375 |
0.8375 |
0.8375 |
0.8375 |
0.8375 |
-0.003 (-0.30%)
|
0 |
| 15 Dec 2022 |
EUR |
0.84 |
0.84 |
0.84 |
0.84 |
0.84 |
+0.005 (+0.60%)
|
0 |
| 14 Dec 2022 |
EUR |
0.841 |
0.841 |
0.81 |
0.835 |
0.835 |
+0.005 (+0.60%)
|
26,911 |
| 13 Dec 2022 |
EUR |
0.845 |
0.85 |
0.81 |
0.83 |
0.83 |
0.0 (0.0%)
|
547,430 |
| 12 Dec 2022 |
EUR |
0.83 |
0.83 |
0.83 |
0.83 |
0.83 |
0.0 (0.0%)
|
0 |
| 9 Dec 2022 |
EUR |
0.83 |
0.83 |
0.83 |
0.83 |
0.83 |
0.0 (0.0%)
|
0 |
| 8 Dec 2022 |
EUR |
0.83 |
0.83 |
0.83 |
0.83 |
0.83 |
+0.015 (+1.84%)
|
0 |
| 7 Dec 2022 |
EUR |
0.805 |
0.815 |
0.805 |
0.815 |
0.815 |
-0.007 (-0.91%)
|
192,267 |
| 6 Dec 2022 |
EUR |
0.825 |
0.825 |
0.8225 |
0.8225 |
0.8225 |
-0.022 (-2.66%)
|
17,500 |
