CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2022 |
EUR |
0.825 |
0.845 |
0.825 |
0.845 |
0.845 |
+0.03 (+3.68%)
|
19,132 |
| 2 Dec 2022 |
EUR |
0.815 |
0.815 |
0.815 |
0.815 |
0.815 |
0.0 (0.0%)
|
0 |
| 1 Dec 2022 |
EUR |
0.815 |
0.815 |
0.815 |
0.815 |
0.815 |
-0.015 (-1.81%)
|
0 |
| 30 Nov 2022 |
EUR |
0.805 |
0.865 |
0.8007 |
0.83 |
0.83 |
+0.003 (+0.30%)
|
5,587 |
| 29 Nov 2022 |
EUR |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
0.0 (0.0%)
|
0 |
| 28 Nov 2022 |
EUR |
0.8 |
0.8275 |
0.8 |
0.8275 |
0.8275 |
0.0 (0.0%)
|
20,000 |
| 25 Nov 2022 |
EUR |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
+0.013 (+1.53%)
|
0 |
| 24 Nov 2022 |
EUR |
0.815 |
0.815 |
0.815 |
0.815 |
0.815 |
-0.013 (-1.51%)
|
0 |
| 23 Nov 2022 |
EUR |
0.8 |
0.833 |
0.8 |
0.8275 |
0.8275 |
-0.003 (-0.30%)
|
348,300 |
| 22 Nov 2022 |
EUR |
0.805 |
0.83 |
0.8 |
0.83 |
0.83 |
+0.028 (+3.43%)
|
43,798 |
| 21 Nov 2022 |
EUR |
0.805 |
0.805 |
0.8 |
0.8025 |
0.8025 |
-0.022 (-2.73%)
|
253,803 |
| 18 Nov 2022 |
EUR |
0.81 |
0.825 |
0.8 |
0.825 |
0.825 |
+0.005 (+0.61%)
|
335,951 |
| 17 Nov 2022 |
EUR |
0.84 |
0.86 |
0.8 |
0.82 |
0.82 |
-0.007 (-0.91%)
|
38,756 |
| 16 Nov 2022 |
EUR |
0.83 |
0.83 |
0.801 |
0.8275 |
0.8275 |
-0.003 (-0.30%)
|
12,000 |
| 15 Nov 2022 |
EUR |
0.8 |
0.83 |
0.797 |
0.83 |
0.83 |
0.0 (0.0%)
|
30,993 |
| 14 Nov 2022 |
EUR |
0.8 |
0.83 |
0.8 |
0.83 |
0.83 |
+0.025 (+3.11%)
|
327,069 |
| 11 Nov 2022 |
EUR |
0.797 |
0.805 |
0.795 |
0.805 |
0.805 |
-0.022 (-2.72%)
|
155,000 |
| 10 Nov 2022 |
EUR |
0.805 |
0.8275 |
0.805 |
0.8275 |
0.8275 |
+0.007 (+0.91%)
|
7,442 |
| 9 Nov 2022 |
EUR |
0.8 |
0.83 |
0.8 |
0.82 |
0.82 |
+0.003 (+0.31%)
|
211,052 |
| 8 Nov 2022 |
EUR |
0.819 |
0.819 |
0.8175 |
0.8175 |
0.8175 |
+0.013 (+1.55%)
|
43,000 |
| 7 Nov 2022 |
EUR |
0.83 |
0.83 |
0.7917 |
0.805 |
0.805 |
-0.01 (-1.23%)
|
45,632 |
| 4 Nov 2022 |
EUR |
0.815 |
0.815 |
0.815 |
0.815 |
0.815 |
0.0 (0.0%)
|
0 |
| 3 Nov 2022 |
EUR |
0.815 |
0.815 |
0.815 |
0.815 |
0.815 |
-0.007 (-0.91%)
|
0 |
| 2 Nov 2022 |
EUR |
0.805 |
0.8225 |
0.8 |
0.8225 |
0.8225 |
-0.018 (-2.08%)
|
77,334 |
| 1 Nov 2022 |
EUR |
0.84 |
0.84 |
0.84 |
0.84 |
0.84 |
+0.005 (+0.60%)
|
17,720 |
| 31 Oct 2022 |
EUR |
0.841 |
0.841 |
0.835 |
0.835 |
0.835 |
-0.015 (-1.76%)
|
25,000 |
| 28 Oct 2022 |
EUR |
0.865 |
0.865 |
0.84 |
0.85 |
0.85 |
+0.015 (+1.80%)
|
7,596 |
| 27 Oct 2022 |
EUR |
0.835 |
0.835 |
0.835 |
0.835 |
0.835 |
-0.005 (-0.60%)
|
0 |
| 26 Oct 2022 |
EUR |
0.84 |
0.84 |
0.84 |
0.84 |
0.84 |
+0.025 (+3.07%)
|
0 |
| 25 Oct 2022 |
EUR |
0.817 |
0.817 |
0.815 |
0.815 |
0.815 |
0.0 (0.0%)
|
2,500 |
