CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2022 |
EUR |
0.845 |
0.8695 |
0.845 |
0.865 |
0.865 |
-0.003 (-0.29%)
|
87 |
| 8 Sep 2022 |
EUR |
0.85 |
0.88 |
0.85 |
0.8675 |
0.8675 |
+0.005 (+0.58%)
|
95,947 |
| 7 Sep 2022 |
EUR |
0.845 |
0.8625 |
0.845 |
0.8625 |
0.8625 |
-0.005 (-0.58%)
|
175,473 |
| 6 Sep 2022 |
EUR |
0.85 |
0.8675 |
0.85 |
0.8675 |
0.8675 |
0.0 (0.0%)
|
31,500 |
| 5 Sep 2022 |
EUR |
0.8675 |
0.8675 |
0.8675 |
0.8675 |
0.8675 |
+0.003 (+0.29%)
|
0 |
| 2 Sep 2022 |
EUR |
0.88 |
0.88 |
0.859 |
0.865 |
0.865 |
0.0 (0.0%)
|
92,280 |
| 1 Sep 2022 |
EUR |
0.865 |
0.865 |
0.865 |
0.865 |
0.865 |
0.0 (0.0%)
|
0 |
| 31 Aug 2022 |
EUR |
0.857 |
0.865 |
0.857 |
0.865 |
0.865 |
+0.003 (+0.29%)
|
10,250 |
| 30 Aug 2022 |
EUR |
0.8454 |
0.8625 |
0.8454 |
0.8625 |
0.8625 |
+0.003 (+0.29%)
|
25,500 |
| 26 Aug 2022 |
EUR |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
+0.01 (+1.18%)
|
0 |
| 25 Aug 2022 |
EUR |
0.87 |
0.87 |
0.8348 |
0.85 |
0.85 |
-0.003 (-0.29%)
|
47,819 |
| 24 Aug 2022 |
EUR |
0.87 |
0.87 |
0.8525 |
0.8525 |
0.8525 |
+0.003 (+0.29%)
|
40,000 |
| 23 Aug 2022 |
EUR |
0.86 |
0.86 |
0.839 |
0.85 |
0.85 |
-0.005 (-0.58%)
|
30,000 |
| 22 Aug 2022 |
EUR |
0.838 |
0.8665 |
0.838 |
0.855 |
0.855 |
+0.013 (+1.48%)
|
161,700 |
| 19 Aug 2022 |
EUR |
0.85 |
0.85 |
0.8321 |
0.8425 |
0.8425 |
-0.007 (-0.88%)
|
26,472 |
| 18 Aug 2022 |
EUR |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
-0.005 (-0.58%)
|
0 |
| 17 Aug 2022 |
EUR |
0.835 |
0.855 |
0.835 |
0.855 |
0.855 |
+0.01 (+1.18%)
|
152,349 |
| 16 Aug 2022 |
EUR |
0.83 |
0.85 |
0.83 |
0.845 |
0.845 |
-0.01 (-1.17%)
|
1,124 |
| 15 Aug 2022 |
EUR |
0.855 |
0.855 |
0.855 |
0.855 |
0.855 |
-0.003 (-0.29%)
|
0 |
| 12 Aug 2022 |
EUR |
0.835 |
0.8575 |
0.835 |
0.8575 |
0.8575 |
+0.01 (+1.18%)
|
127,231 |
| 11 Aug 2022 |
EUR |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
-0.003 (-0.29%)
|
0 |
| 10 Aug 2022 |
EUR |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
0.0 (0.0%)
|
0 |
| 9 Aug 2022 |
EUR |
0.84 |
0.85 |
0.83 |
0.85 |
0.85 |
-0.005 (-0.58%)
|
50,052 |
| 8 Aug 2022 |
EUR |
0.83 |
0.855 |
0.82 |
0.855 |
0.855 |
+0.03 (+3.64%)
|
19,085 |
| 5 Aug 2022 |
EUR |
0.822 |
0.825 |
0.82 |
0.825 |
0.825 |
-0.003 (-0.30%)
|
2,922,751 |
| 4 Aug 2022 |
EUR |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
-0.007 (-0.90%)
|
0 |
| 3 Aug 2022 |
EUR |
0.845 |
0.8625 |
0.835 |
0.835 |
0.835 |
-0.015 (-1.76%)
|
16,175 |
| 2 Aug 2022 |
EUR |
0.855 |
0.86 |
0.85 |
0.85 |
0.85 |
-0.005 (-0.58%)
|
21,000 |
| 1 Aug 2022 |
EUR |
0.855 |
0.855 |
0.855 |
0.855 |
0.855 |
+0.013 (+1.48%)
|
0 |
| 29 Jul 2022 |
EUR |
0.85 |
0.85 |
0.83 |
0.8425 |
0.8425 |
-0.007 (-0.88%)
|
44,212 |
