CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2022 |
EUR |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
+0.013 (+1.49%)
|
7,800 |
| 27 Jul 2022 |
EUR |
0.8375 |
0.8375 |
0.8375 |
0.8375 |
0.8375 |
-0.003 (-0.30%)
|
0 |
| 26 Jul 2022 |
EUR |
0.84 |
0.84 |
0.84 |
0.84 |
0.84 |
0.0 (0.0%)
|
0 |
| 25 Jul 2022 |
EUR |
0.855 |
0.855 |
0.84 |
0.84 |
0.84 |
+0.003 (+0.30%)
|
1,600 |
| 22 Jul 2022 |
EUR |
0.8375 |
0.8375 |
0.8375 |
0.8375 |
0.8375 |
-0.005 (-0.59%)
|
0 |
| 21 Jul 2022 |
EUR |
0.855 |
0.855 |
0.8425 |
0.8425 |
0.8425 |
0.0 (0.0%)
|
19,155 |
| 20 Jul 2022 |
EUR |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
+0.003 (+0.30%)
|
0 |
| 19 Jul 2022 |
EUR |
0.8234 |
0.84 |
0.82 |
0.84 |
0.84 |
-0.01 (-1.18%)
|
335,367 |
| 18 Jul 2022 |
EUR |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
0.0 (0.0%)
|
0 |
| 15 Jul 2022 |
EUR |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
+0.003 (+0.29%)
|
0 |
| 14 Jul 2022 |
EUR |
0.835 |
0.8475 |
0.83 |
0.8475 |
0.8475 |
0.0 (0.0%)
|
431,498 |
| 13 Jul 2022 |
EUR |
0.83 |
0.8475 |
0.83 |
0.8475 |
0.8475 |
+0.003 (+0.30%)
|
72,000 |
| 12 Jul 2022 |
EUR |
0.835 |
0.845 |
0.83 |
0.845 |
0.845 |
-0.005 (-0.59%)
|
547,843 |
| 11 Jul 2022 |
EUR |
0.8351 |
0.85 |
0.8351 |
0.85 |
0.85 |
0.0 (0.0%)
|
4,000 |
| 8 Jul 2022 |
EUR |
0.83 |
0.85 |
0.83 |
0.85 |
0.85 |
0.0 (0.0%)
|
26,778 |
| 7 Jul 2022 |
EUR |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
-0.003 (-0.29%)
|
0 |
| 6 Jul 2022 |
EUR |
0.83 |
0.875 |
0.83 |
0.8525 |
0.8525 |
-0.005 (-0.58%)
|
115,000 |
| 5 Jul 2022 |
EUR |
0.835 |
0.8575 |
0.835 |
0.8575 |
0.8575 |
0.0 (0.0%)
|
54,005 |
| 4 Jul 2022 |
EUR |
0.835 |
0.8575 |
0.835 |
0.8575 |
0.8575 |
0.0 (0.0%)
|
13,700 |
| 1 Jul 2022 |
EUR |
0.8575 |
0.8575 |
0.8575 |
0.8575 |
0.8575 |
+0.005 (+0.59%)
|
0 |
| 30 Jun 2022 |
EUR |
0.835 |
0.8525 |
0.835 |
0.8525 |
0.8525 |
-0.007 (-0.87%)
|
179,718 |
| 29 Jun 2022 |
EUR |
0.84 |
0.86 |
0.83 |
0.86 |
0.86 |
0.0 (0.0%)
|
385,571 |
| 28 Jun 2022 |
EUR |
0.835 |
0.86 |
0.835 |
0.86 |
0.86 |
+0.013 (+1.47%)
|
238,333 |
| 27 Jun 2022 |
EUR |
0.84 |
0.8475 |
0.8262 |
0.8475 |
0.8475 |
0.0 (0.0%)
|
77,738 |
| 24 Jun 2022 |
EUR |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
0.0 (0.0%)
|
0 |
| 23 Jun 2022 |
EUR |
0.84 |
0.8475 |
0.84 |
0.8475 |
0.8475 |
-0.007 (-0.88%)
|
20,406 |
| 22 Jun 2022 |
EUR |
0.855 |
0.855 |
0.855 |
0.855 |
0.855 |
+0.003 (+0.29%)
|
0 |
| 21 Jun 2022 |
EUR |
0.84 |
0.8525 |
0.839 |
0.8525 |
0.8525 |
-0.003 (-0.29%)
|
54,790 |
| 20 Jun 2022 |
EUR |
0.855 |
0.855 |
0.855 |
0.855 |
0.855 |
-0.015 (-1.72%)
|
106,642 |
| 17 Jun 2022 |
EUR |
0.88 |
0.88 |
0.87 |
0.87 |
0.87 |
0.0 (0.0%)
|
29,000 |
