CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2022 |
EUR |
0.87 |
0.87 |
0.87 |
0.87 |
0.87 |
0.0 (0.0%)
|
0 |
| 15 Jun 2022 |
EUR |
0.86 |
0.87 |
0.855 |
0.87 |
0.87 |
0.0 (0.0%)
|
610,349 |
| 14 Jun 2022 |
EUR |
0.85 |
0.87 |
0.85 |
0.87 |
0.87 |
-0.013 (-1.42%)
|
143,350 |
| 13 Jun 2022 |
EUR |
0.8664 |
0.8996 |
0.8664 |
0.8825 |
0.8825 |
0.0 (0.0%)
|
68,053 |
| 10 Jun 2022 |
EUR |
0.8996 |
0.8996 |
0.8825 |
0.8825 |
0.8825 |
+0.003 (+0.28%)
|
214,012 |
| 9 Jun 2022 |
EUR |
0.865 |
0.89 |
0.865 |
0.88 |
0.88 |
-0.003 (-0.28%)
|
62,133 |
| 8 Jun 2022 |
EUR |
0.8715 |
0.8825 |
0.8715 |
0.8825 |
0.8825 |
0.0 (0.0%)
|
65,651 |
| 7 Jun 2022 |
EUR |
0.871 |
0.8825 |
0.871 |
0.8825 |
0.8825 |
-0.003 (-0.28%)
|
75,355 |
| 6 Jun 2022 |
EUR |
0.885 |
0.885 |
0.885 |
0.885 |
0.885 |
-0.003 (-0.28%)
|
0 |
| 1 Jun 2022 |
EUR |
0.9 |
0.905 |
0.865 |
0.8875 |
0.8875 |
+0.003 (+0.28%)
|
82,371 |
| 31 May 2022 |
EUR |
0.869 |
0.885 |
0.865 |
0.885 |
0.885 |
+0.007 (+0.85%)
|
50,411 |
| 30 May 2022 |
EUR |
0.875 |
0.885 |
0.86 |
0.8775 |
0.8775 |
-0.007 (-0.85%)
|
336,529 |
| 27 May 2022 |
EUR |
0.885 |
0.885 |
0.885 |
0.885 |
0.885 |
-0.005 (-0.56%)
|
0 |
| 26 May 2022 |
EUR |
0.925 |
0.925 |
0.879 |
0.89 |
0.89 |
-0.015 (-1.66%)
|
54,758 |
| 25 May 2022 |
EUR |
0.895 |
0.93 |
0.88 |
0.905 |
0.905 |
-0.013 (-1.36%)
|
118,816 |
| 24 May 2022 |
EUR |
0.895 |
0.9175 |
0.885 |
0.9175 |
0.9175 |
+0.01 (+1.10%)
|
101,439 |
| 23 May 2022 |
EUR |
0.91 |
0.9277 |
0.895 |
0.9075 |
0.9075 |
-0.02 (-2.16%)
|
108,377 |
| 20 May 2022 |
EUR |
0.92 |
0.9275 |
0.915 |
0.9275 |
0.9275 |
-0.003 (-0.27%)
|
110,488 |
| 19 May 2022 |
EUR |
0.94 |
0.94 |
0.92 |
0.93 |
0.93 |
-0.007 (-0.80%)
|
89,444 |
| 18 May 2022 |
EUR |
0.945 |
0.95 |
0.925 |
0.9375 |
0.9375 |
+0.003 (+0.27%)
|
180,128 |
| 17 May 2022 |
EUR |
0.9225 |
0.935 |
0.9213 |
0.935 |
0.935 |
+0.005 (+0.54%)
|
20,525 |
| 16 May 2022 |
EUR |
0.94 |
0.94 |
0.93 |
0.93 |
0.93 |
-0.003 (-0.27%)
|
1,105 |
| 13 May 2022 |
EUR |
0.98 |
0.98 |
0.9325 |
0.9325 |
0.9325 |
-0.003 (-0.27%)
|
62,634 |
| 12 May 2022 |
EUR |
0.923 |
0.935 |
0.923 |
0.935 |
0.935 |
+0.005 (+0.54%)
|
68,342 |
| 11 May 2022 |
EUR |
0.925 |
0.93 |
0.923 |
0.93 |
0.93 |
-0.007 (-0.80%)
|
15,050 |
| 10 May 2022 |
EUR |
0.925 |
0.9375 |
0.925 |
0.9375 |
0.9375 |
0.0 (0.0%)
|
5,490 |
| 9 May 2022 |
EUR |
0.923 |
0.9375 |
0.923 |
0.9375 |
0.9375 |
0.0 (0.0%)
|
37,314 |
| 6 May 2022 |
EUR |
0.93 |
0.9375 |
0.925 |
0.9375 |
0.9375 |
-0.007 (-0.79%)
|
15,652 |
| 5 May 2022 |
EUR |
0.945 |
0.945 |
0.945 |
0.945 |
0.945 |
-0.003 (-0.26%)
|
0 |
| 4 May 2022 |
EUR |
0.9475 |
0.9475 |
0.9475 |
0.9475 |
0.9475 |
+0.007 (+0.80%)
|
0 |
