CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2022 |
EUR |
0.955 |
0.96 |
0.9235 |
0.94 |
0.94 |
+0.003 (+0.27%)
|
71,761 |
| 29 Apr 2022 |
EUR |
0.9375 |
0.9375 |
0.9375 |
0.9375 |
0.9375 |
-0.003 (-0.27%)
|
0 |
| 28 Apr 2022 |
EUR |
0.94 |
0.95 |
0.94 |
0.94 |
0.94 |
-0.01 (-1.05%)
|
512,360 |
| 27 Apr 2022 |
EUR |
0.95 |
0.95 |
0.95 |
0.95 |
0.95 |
0.0 (0.0%)
|
0 |
| 26 Apr 2022 |
EUR |
0.956 |
0.956 |
0.95 |
0.95 |
0.95 |
-0.005 (-0.52%)
|
5,875 |
| 25 Apr 2022 |
EUR |
0.955 |
0.955 |
0.955 |
0.955 |
0.955 |
+0.005 (+0.53%)
|
0 |
| 22 Apr 2022 |
EUR |
0.95 |
0.95 |
0.95 |
0.95 |
0.95 |
-0.005 (-0.52%)
|
0 |
| 21 Apr 2022 |
EUR |
0.94 |
0.955 |
0.94 |
0.955 |
0.955 |
+0.02 (+2.14%)
|
19,500 |
| 20 Apr 2022 |
EUR |
0.95 |
0.95 |
0.9125 |
0.935 |
0.935 |
-0.02 (-2.09%)
|
234,109 |
| 19 Apr 2022 |
EUR |
0.96 |
0.96 |
0.94 |
0.955 |
0.955 |
+0.007 (+0.79%)
|
19,896 |
| 14 Apr 2022 |
EUR |
0.9475 |
0.9475 |
0.9475 |
0.9475 |
0.9475 |
-0.003 (-0.26%)
|
0 |
| 13 Apr 2022 |
EUR |
0.94 |
0.955 |
0.94 |
0.95 |
0.95 |
-0.007 (-0.78%)
|
35,000 |
| 12 Apr 2022 |
EUR |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
+0.003 (+0.26%)
|
0 |
| 11 Apr 2022 |
EUR |
0.955 |
0.955 |
0.955 |
0.955 |
0.955 |
+0.003 (+0.26%)
|
0 |
| 8 Apr 2022 |
EUR |
0.95 |
0.97 |
0.94 |
0.9525 |
0.9525 |
0.0 (0.0%)
|
382,020 |
| 7 Apr 2022 |
EUR |
0.965 |
0.965 |
0.94 |
0.9525 |
0.9525 |
-0.003 (-0.26%)
|
25,717 |
| 6 Apr 2022 |
EUR |
0.96 |
0.97 |
0.942 |
0.955 |
0.955 |
-0.003 (-0.26%)
|
59,300 |
| 5 Apr 2022 |
EUR |
0.958 |
0.958 |
0.9575 |
0.9575 |
0.9575 |
+0.005 (+0.52%)
|
10,428 |
| 4 Apr 2022 |
EUR |
0.94 |
0.961 |
0.94 |
0.9525 |
0.9525 |
0.0 (0.0%)
|
39,013 |
| 1 Apr 2022 |
EUR |
0.9525 |
0.9525 |
0.9525 |
0.9525 |
0.9525 |
-0.003 (-0.26%)
|
0 |
| 31 Mar 2022 |
EUR |
0.94 |
0.955 |
0.94 |
0.955 |
0.955 |
+0.013 (+1.33%)
|
14,522 |
| 30 Mar 2022 |
EUR |
0.9499 |
0.9499 |
0.9425 |
0.9425 |
0.9425 |
-0.003 (-0.26%)
|
7,369 |
| 29 Mar 2022 |
EUR |
0.9499 |
0.9499 |
0.945 |
0.945 |
0.945 |
0.0 (0.0%)
|
4,663 |
| 28 Mar 2022 |
EUR |
0.9499 |
0.9499 |
0.945 |
0.945 |
0.945 |
0.0 (0.0%)
|
18,120 |
| 25 Mar 2022 |
EUR |
0.9499 |
0.9499 |
0.945 |
0.945 |
0.945 |
-0.003 (-0.26%)
|
3,000 |
| 24 Mar 2022 |
EUR |
0.945 |
0.9475 |
0.925 |
0.9475 |
0.9475 |
+0.013 (+1.34%)
|
139,475 |
| 23 Mar 2022 |
EUR |
0.93 |
0.9499 |
0.93 |
0.935 |
0.935 |
-0.007 (-0.80%)
|
26,071 |
| 22 Mar 2022 |
EUR |
0.9425 |
0.9425 |
0.9425 |
0.9425 |
0.9425 |
-0.003 (-0.26%)
|
0 |
| 21 Mar 2022 |
EUR |
0.945 |
0.945 |
0.945 |
0.945 |
0.945 |
0.0 (0.0%)
|
0 |
| 18 Mar 2022 |
EUR |
0.9499 |
0.9499 |
0.945 |
0.945 |
0.945 |
+0.005 (+0.53%)
|
6,202 |
