CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2022 |
EUR |
0.965 |
0.965 |
0.94 |
0.94 |
0.94 |
-0.005 (-0.53%)
|
5,100 |
| 16 Mar 2022 |
EUR |
0.9499 |
0.9499 |
0.945 |
0.945 |
0.945 |
+0.005 (+0.53%)
|
3,000 |
| 15 Mar 2022 |
EUR |
0.92 |
0.94 |
0.92 |
0.94 |
0.94 |
-0.007 (-0.79%)
|
60,550 |
| 14 Mar 2022 |
EUR |
0.9475 |
0.9475 |
0.9475 |
0.9475 |
0.9475 |
+0.003 (+0.26%)
|
0 |
| 11 Mar 2022 |
EUR |
0.97 |
0.97 |
0.945 |
0.945 |
0.945 |
-0.005 (-0.53%)
|
8,000 |
| 10 Mar 2022 |
EUR |
0.95 |
0.95 |
0.95 |
0.95 |
0.95 |
0.0 (0.0%)
|
0 |
| 9 Mar 2022 |
EUR |
0.925 |
0.95 |
0.9188 |
0.95 |
0.95 |
+0.005 (+0.53%)
|
112,860 |
| 8 Mar 2022 |
EUR |
0.955 |
0.955 |
0.938 |
0.945 |
0.945 |
-0.007 (-0.79%)
|
17,715 |
| 7 Mar 2022 |
EUR |
0.945 |
0.9525 |
0.935 |
0.9525 |
0.9525 |
0.0 (0.0%)
|
241,806 |
| 4 Mar 2022 |
EUR |
0.99 |
0.99 |
0.9467 |
0.9525 |
0.9525 |
-0.013 (-1.30%)
|
30,770 |
| 3 Mar 2022 |
EUR |
0.945 |
0.965 |
0.945 |
0.965 |
0.965 |
+0.003 (+0.26%)
|
8,170 |
| 2 Mar 2022 |
EUR |
0.945 |
0.9625 |
0.94 |
0.9625 |
0.9625 |
+0.007 (+0.79%)
|
189,189 |
| 1 Mar 2022 |
EUR |
0.94 |
0.955 |
0.94 |
0.955 |
0.955 |
-0.007 (-0.78%)
|
384,392 |
| 28 Feb 2022 |
EUR |
0.985 |
0.985 |
0.9374 |
0.9625 |
0.9625 |
0.0 (0.0%)
|
45,472 |
| 25 Feb 2022 |
EUR |
0.99 |
0.99 |
0.9625 |
0.9625 |
0.9625 |
0.0 (0.0%)
|
19 |
| 24 Feb 2022 |
EUR |
0.985 |
0.99 |
0.9625 |
0.9625 |
0.9625 |
-0.007 (-0.77%)
|
68,546 |
| 23 Feb 2022 |
EUR |
0.97 |
0.97 |
0.97 |
0.97 |
0.97 |
0.0 (0.0%)
|
0 |
| 22 Feb 2022 |
EUR |
0.97 |
0.97 |
0.97 |
0.97 |
0.97 |
+0.003 (+0.26%)
|
0 |
| 21 Feb 2022 |
EUR |
0.95 |
0.9675 |
0.95 |
0.9675 |
0.9675 |
+0.005 (+0.52%)
|
12,400 |
| 18 Feb 2022 |
EUR |
0.955 |
0.9625 |
0.95 |
0.9625 |
0.9625 |
-0.005 (-0.52%)
|
60,099 |
| 17 Feb 2022 |
EUR |
0.97 |
0.97 |
0.96 |
0.9675 |
0.9675 |
-0.007 (-0.77%)
|
23,200 |
| 16 Feb 2022 |
EUR |
0.975 |
0.975 |
0.975 |
0.975 |
0.975 |
-0.005 (-0.51%)
|
0 |
| 15 Feb 2022 |
EUR |
0.9653 |
0.98 |
0.9636 |
0.98 |
0.98 |
-0.003 (-0.25%)
|
54,293 |
| 14 Feb 2022 |
EUR |
0.965 |
0.9825 |
0.955 |
0.9825 |
0.9825 |
+0.003 (+0.26%)
|
34,143 |
| 11 Feb 2022 |
EUR |
0.98 |
0.98 |
0.98 |
0.98 |
0.98 |
0.0 (0.0%)
|
0 |
| 10 Feb 2022 |
EUR |
0.9908 |
0.9908 |
0.98 |
0.98 |
0.98 |
+0.005 (+0.51%)
|
8,070 |
| 9 Feb 2022 |
EUR |
0.9947 |
0.9947 |
0.975 |
0.975 |
0.975 |
0.0 (0.0%)
|
26,000 |
| 8 Feb 2022 |
EUR |
0.975 |
0.975 |
0.975 |
0.975 |
0.975 |
-0.003 (-0.26%)
|
0 |
| 7 Feb 2022 |
EUR |
0.98 |
0.98 |
0.9775 |
0.9775 |
0.9775 |
0.0 (0.0%)
|
5,000 |
| 4 Feb 2022 |
EUR |
0.9635 |
0.9775 |
0.9635 |
0.9775 |
0.9775 |
-0.003 (-0.26%)
|
26,036 |
