CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2022 |
EUR |
0.965 |
0.98 |
0.96 |
0.98 |
0.98 |
0.0 (0.0%)
|
956,000 |
| 2 Feb 2022 |
EUR |
0.9632 |
0.9876 |
0.9632 |
0.98 |
0.98 |
0.0 (0.0%)
|
32,416 |
| 1 Feb 2022 |
EUR |
1.03 |
1.03 |
0.98 |
0.98 |
0.98 |
-0.01 (-1.01%)
|
41,420 |
| 31 Jan 2022 |
EUR |
0.97 |
0.99 |
0.97 |
0.99 |
0.99 |
+0.007 (+0.76%)
|
31,400 |
| 28 Jan 2022 |
EUR |
1 |
1 |
0.98 |
0.9825 |
0.9825 |
-0.033 (-3.20%)
|
10,000 |
| 27 Jan 2022 |
EUR |
1.01 |
1.02 |
1.01 |
1.015 |
1.015 |
+0.025 (+2.53%)
|
13,549 |
| 26 Jan 2022 |
EUR |
0.975 |
0.99 |
0.975 |
0.99 |
0.99 |
0.0 (0.0%)
|
27,092 |
| 25 Jan 2022 |
EUR |
0.99 |
0.99 |
0.99 |
0.99 |
0.99 |
+0.005 (+0.51%)
|
0 |
| 24 Jan 2022 |
EUR |
0.97 |
0.995 |
0.96 |
0.985 |
0.985 |
+0.007 (+0.77%)
|
111,390 |
| 21 Jan 2022 |
EUR |
0.97 |
0.985 |
0.97 |
0.9775 |
0.9775 |
0.0 (0.0%)
|
76,637 |
| 20 Jan 2022 |
EUR |
0.9832 |
0.9832 |
0.9715 |
0.9775 |
0.9775 |
0.0 (0.0%)
|
48,018 |
| 19 Jan 2022 |
EUR |
0.985 |
0.985 |
0.9715 |
0.9775 |
0.9775 |
0.0 (0.0%)
|
69,038 |
| 18 Jan 2022 |
EUR |
0.9775 |
0.9775 |
0.9775 |
0.9775 |
0.9775 |
0.0 (0.0%)
|
0 |
| 17 Jan 2022 |
EUR |
0.9849 |
0.9849 |
0.9775 |
0.9775 |
0.9775 |
+0.003 (+0.26%)
|
15,300 |
| 14 Jan 2022 |
EUR |
0.9688 |
0.975 |
0.9688 |
0.975 |
0.975 |
0.0 (0.0%)
|
2,762 |
| 13 Jan 2022 |
EUR |
0.975 |
0.975 |
0.975 |
0.975 |
0.975 |
0.0 (0.0%)
|
0 |
| 12 Jan 2022 |
EUR |
0.96 |
0.975 |
0.96 |
0.975 |
0.975 |
-0.007 (-0.76%)
|
30,305 |
| 11 Jan 2022 |
EUR |
0.975 |
0.9848 |
0.975 |
0.9825 |
0.9825 |
+0.007 (+0.77%)
|
37,969 |
| 10 Jan 2022 |
EUR |
0.9848 |
0.9848 |
0.975 |
0.975 |
0.975 |
0.0 (0.0%)
|
2,261 |
| 7 Jan 2022 |
EUR |
0.9688 |
0.975 |
0.9688 |
0.975 |
0.975 |
+0.007 (+0.78%)
|
6,500 |
| 6 Jan 2022 |
EUR |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
0.0 (0.0%)
|
0 |
| 5 Jan 2022 |
EUR |
0.965 |
0.9805 |
0.965 |
0.9675 |
0.9675 |
-0.007 (-0.77%)
|
9,564 |
| 4 Jan 2022 |
EUR |
0.985 |
0.985 |
0.975 |
0.975 |
0.975 |
+0.007 (+0.78%)
|
52,540 |
| 30 Dec 2021 |
EUR |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
0.0 (0.0%)
|
0 |
| 29 Dec 2021 |
EUR |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
+0.01 (+1.04%)
|
0 |
| 24 Dec 2021 |
EUR |
0.975 |
0.975 |
0.9575 |
0.9575 |
0.9575 |
-0.007 (-0.78%)
|
47,000 |
| 23 Dec 2021 |
EUR |
0.965 |
0.965 |
0.965 |
0.965 |
0.965 |
0.0 (0.0%)
|
0 |
| 22 Dec 2021 |
EUR |
0.9538 |
0.9761 |
0.9538 |
0.965 |
0.965 |
+0.01 (+1.05%)
|
12,045 |
| 21 Dec 2021 |
EUR |
0.96 |
0.98 |
0.955 |
0.955 |
0.955 |
-0.003 (-0.26%)
|
22,998 |
| 20 Dec 2021 |
EUR |
0.95 |
0.9575 |
0.95 |
0.9575 |
0.9575 |
-0.003 (-0.26%)
|
2,100 |
