CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Dec 2021 |
EUR |
0.94 |
0.96 |
0.94 |
0.96 |
0.96 |
0.0 (0.0%)
|
5,009 |
16 Dec 2021 |
EUR |
0.9748 |
0.9748 |
0.96 |
0.96 |
0.96 |
+0.013 (+1.32%)
|
11,000 |
15 Dec 2021 |
EUR |
0.93 |
0.955 |
0.93 |
0.9475 |
0.9475 |
-0.003 (-0.26%)
|
93,307 |
14 Dec 2021 |
EUR |
0.9521 |
0.9521 |
0.95 |
0.95 |
0.95 |
-0.007 (-0.78%)
|
7,675 |
13 Dec 2021 |
EUR |
0.94 |
0.9575 |
0.94 |
0.9575 |
0.9575 |
0.0 (0.0%)
|
50,926 |
10 Dec 2021 |
EUR |
0.9457 |
0.975 |
0.9457 |
0.9575 |
0.9575 |
0.0 (0.0%)
|
78,434 |
9 Dec 2021 |
EUR |
0.9493 |
0.9575 |
0.9493 |
0.9575 |
0.9575 |
-0.005 (-0.52%)
|
60,000 |
8 Dec 2021 |
EUR |
0.942 |
0.9711 |
0.942 |
0.9625 |
0.9625 |
0.0 (0.0%)
|
196,782 |
7 Dec 2021 |
EUR |
0.975 |
0.975 |
0.9625 |
0.9625 |
0.9625 |
+0.007 (+0.79%)
|
100,000 |
6 Dec 2021 |
EUR |
0.942 |
0.9706 |
0.942 |
0.955 |
0.955 |
+0.007 (+0.79%)
|
29,200 |
3 Dec 2021 |
EUR |
0.94 |
0.9475 |
0.94 |
0.9475 |
0.9475 |
-0.02 (-2.07%)
|
141,579 |
2 Dec 2021 |
EUR |
0.97 |
0.97 |
0.955 |
0.9675 |
0.9675 |
+0.003 (+0.26%)
|
211,305 |
1 Dec 2021 |
EUR |
0.96 |
0.97 |
0.945 |
0.965 |
0.965 |
0.0 (0.0%)
|
240,777 |
30 Nov 2021 |
EUR |
0.955 |
0.965 |
0.955 |
0.965 |
0.965 |
+0.015 (+1.58%)
|
1,137 |
29 Nov 2021 |
EUR |
0.94 |
0.9578 |
0.94 |
0.95 |
0.95 |
-0.013 (-1.30%)
|
339,002 |
26 Nov 2021 |
EUR |
0.9527 |
0.9625 |
0.9527 |
0.9625 |
0.9625 |
-0.005 (-0.52%)
|
19,044 |
25 Nov 2021 |
EUR |
0.9583 |
0.9675 |
0.9583 |
0.9675 |
0.9675 |
-0.003 (-0.26%)
|
89,732 |
24 Nov 2021 |
EUR |
0.99 |
0.99 |
0.958 |
0.97 |
0.97 |
+0.003 (+0.26%)
|
73,442 |
23 Nov 2021 |
EUR |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
+0.003 (+0.26%)
|
0 |
22 Nov 2021 |
EUR |
0.98 |
0.985 |
0.945 |
0.965 |
0.965 |
-0.003 (-0.26%)
|
79,319 |
19 Nov 2021 |
EUR |
0.9698 |
0.9698 |
0.957 |
0.9675 |
0.9675 |
0.0 (0.0%)
|
19,439 |
18 Nov 2021 |
EUR |
0.955 |
0.97 |
0.955 |
0.9675 |
0.9675 |
+0.025 (+2.65%)
|
132,472 |
17 Nov 2021 |
EUR |
0.94 |
0.955 |
0.94 |
0.9425 |
0.9425 |
-0.022 (-2.33%)
|
178,447 |
16 Nov 2021 |
EUR |
0.965 |
0.965 |
0.965 |
0.965 |
0.965 |
0.0 (0.0%)
|
0 |
15 Nov 2021 |
EUR |
0.965 |
0.965 |
0.965 |
0.965 |
0.965 |
-0.003 (-0.26%)
|
0 |
12 Nov 2021 |
EUR |
0.95 |
0.98 |
0.945 |
0.9675 |
0.9675 |
+0.007 (+0.78%)
|
351,466 |
11 Nov 2021 |
EUR |
0.965 |
0.965 |
0.945 |
0.96 |
0.96 |
-0.02 (-2.04%)
|
165,172 |
10 Nov 2021 |
EUR |
0.9675 |
0.98 |
0.965 |
0.98 |
0.98 |
+0.007 (+0.77%)
|
143,250 |
9 Nov 2021 |
EUR |
0.98 |
0.98 |
0.965 |
0.9725 |
0.9725 |
0.0 (0.0%)
|
43,511 |
8 Nov 2021 |
EUR |
0.965 |
0.9725 |
0.965 |
0.9725 |
0.9725 |
-0.007 (-0.77%)
|
220,000 |