CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Nov 2021 |
EUR |
0.98 |
0.98 |
0.98 |
0.98 |
0.98 |
+0.01 (+1.03%)
|
0 |
4 Nov 2021 |
EUR |
0.965 |
0.97 |
0.965 |
0.97 |
0.97 |
-0.007 (-0.77%)
|
114,635 |
3 Nov 2021 |
EUR |
0.965 |
0.9775 |
0.965 |
0.9775 |
0.9775 |
+0.003 (+0.26%)
|
80,000 |
2 Nov 2021 |
EUR |
0.965 |
0.975 |
0.965 |
0.975 |
0.975 |
-0.003 (-0.26%)
|
124,500 |
1 Nov 2021 |
EUR |
0.9867 |
0.9872 |
0.9775 |
0.9775 |
0.9775 |
0.0 (0.0%)
|
22,721 |
29 Oct 2021 |
EUR |
0.9775 |
0.9775 |
0.9775 |
0.9775 |
0.9775 |
+0.003 (+0.26%)
|
0 |
28 Oct 2021 |
EUR |
0.9657 |
0.9867 |
0.9657 |
0.975 |
0.975 |
-0.003 (-0.26%)
|
27,625 |
27 Oct 2021 |
EUR |
0.9695 |
0.9775 |
0.9695 |
0.9775 |
0.9775 |
0.0 (0.0%)
|
15,000 |
26 Oct 2021 |
EUR |
0.9775 |
0.9775 |
0.9775 |
0.9775 |
0.9775 |
0.0 (0.0%)
|
0 |
25 Oct 2021 |
EUR |
0.9775 |
0.9775 |
0.9775 |
0.9775 |
0.9775 |
-0.003 (-0.26%)
|
0 |
22 Oct 2021 |
EUR |
0.965 |
0.99 |
0.965 |
0.98 |
0.98 |
-0.005 (-0.51%)
|
135,000 |
21 Oct 2021 |
EUR |
0.97 |
0.9967 |
0.965 |
0.985 |
0.985 |
0.0 (0.0%)
|
66,000 |
20 Oct 2021 |
EUR |
1 |
1.01 |
0.973 |
0.985 |
0.985 |
0.0 (0.0%)
|
33,000 |
19 Oct 2021 |
EUR |
0.99 |
0.99 |
0.9667 |
0.985 |
0.985 |
0.0 (0.0%)
|
377,724 |
18 Oct 2021 |
EUR |
0.985 |
0.985 |
0.9715 |
0.985 |
0.985 |
-0.005 (-0.51%)
|
106,872 |
15 Oct 2021 |
EUR |
0.99 |
0.99 |
0.99 |
0.99 |
0.99 |
+0.005 (+0.51%)
|
0 |
14 Oct 2021 |
EUR |
0.9715 |
0.985 |
0.9715 |
0.985 |
0.985 |
0.0 (0.0%)
|
82,135 |
13 Oct 2021 |
EUR |
0.97 |
0.985 |
0.97 |
0.985 |
0.985 |
-0.005 (-0.51%)
|
200,000 |
12 Oct 2021 |
EUR |
0.975 |
0.99 |
0.975 |
0.99 |
0.99 |
+0.01 (+1.02%)
|
42,703 |
11 Oct 2021 |
EUR |
0.97 |
0.98 |
0.97 |
0.98 |
0.98 |
-0.005 (-0.51%)
|
70,000 |
8 Oct 2021 |
EUR |
0.97 |
0.985 |
0.97 |
0.985 |
0.985 |
-0.013 (-1.25%)
|
380,442 |
7 Oct 2021 |
EUR |
0.975 |
0.9975 |
0.975 |
0.9975 |
0.9975 |
+0.013 (+1.27%)
|
12,550 |
6 Oct 2021 |
EUR |
0.97 |
0.985 |
0.97 |
0.985 |
0.985 |
-0.005 (-0.51%)
|
75,947 |
5 Oct 2021 |
EUR |
0.975 |
0.99 |
0.975 |
0.99 |
0.99 |
0.0 (0.0%)
|
70,000 |
4 Oct 2021 |
EUR |
0.99 |
0.99 |
0.99 |
0.99 |
0.99 |
+0.013 (+1.28%)
|
0 |
1 Oct 2021 |
EUR |
0.98 |
0.98 |
0.9775 |
0.9775 |
0.9775 |
-0.02 (-2.01%)
|
181,991 |
30 Sep 2021 |
EUR |
1.0076 |
1.0076 |
0.9975 |
0.9975 |
0.9975 |
+0.005 (+0.50%)
|
21,000 |
29 Sep 2021 |
EUR |
0.9925 |
0.9925 |
0.9925 |
0.9925 |
0.9925 |
+0.005 (+0.51%)
|
0 |
28 Sep 2021 |
EUR |
0.9875 |
0.9875 |
0.9875 |
0.9875 |
0.9875 |
-0.01 (-1.00%)
|
0 |
27 Sep 2021 |
EUR |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
+0.013 (+1.27%)
|
0 |