CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2021 |
EUR |
1 |
1 |
0.985 |
0.985 |
0.985 |
-0.013 (-1.25%)
|
34,900 |
| 23 Sep 2021 |
EUR |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
+0.003 (+0.25%)
|
0 |
| 22 Sep 2021 |
EUR |
1 |
1 |
0.965 |
0.995 |
0.995 |
-0.003 (-0.25%)
|
23,417 |
| 21 Sep 2021 |
EUR |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
+0.005 (+0.50%)
|
0 |
| 20 Sep 2021 |
EUR |
0.9925 |
0.9925 |
0.9925 |
0.9925 |
0.9925 |
+0.013 (+1.28%)
|
0 |
| 17 Sep 2021 |
EUR |
0.99 |
0.99 |
0.98 |
0.98 |
0.98 |
+0.005 (+0.51%)
|
269,030 |
| 16 Sep 2021 |
EUR |
0.98 |
0.9848 |
0.97 |
0.975 |
0.975 |
-0.005 (-0.51%)
|
111,757 |
| 15 Sep 2021 |
EUR |
0.98 |
0.98 |
0.97 |
0.98 |
0.98 |
-0.015 (-1.51%)
|
259,025 |
| 14 Sep 2021 |
EUR |
1 |
1 |
0.98 |
0.995 |
0.995 |
+0.007 (+0.76%)
|
52,527 |
| 13 Sep 2021 |
EUR |
0.99 |
0.99 |
0.985 |
0.9875 |
0.9875 |
+0.018 (+1.80%)
|
175,030 |
| 10 Sep 2021 |
EUR |
0.98 |
0.98 |
0.955 |
0.97 |
0.97 |
-0.01 (-1.02%)
|
44,400 |
| 9 Sep 2021 |
EUR |
0.98 |
0.98 |
0.98 |
0.98 |
0.98 |
+0.015 (+1.55%)
|
0 |
| 8 Sep 2021 |
EUR |
0.9533 |
0.965 |
0.9533 |
0.965 |
0.965 |
-0.005 (-0.52%)
|
28,758 |
| 7 Sep 2021 |
EUR |
0.955 |
0.97 |
0.955 |
0.97 |
0.97 |
+0.005 (+0.52%)
|
2,000 |
| 6 Sep 2021 |
EUR |
0.955 |
0.965 |
0.955 |
0.965 |
0.965 |
0.0 (0.0%)
|
55,789 |
| 3 Sep 2021 |
EUR |
0.95 |
0.965 |
0.95 |
0.965 |
0.965 |
0.0 (0.0%)
|
151,060 |
| 2 Sep 2021 |
EUR |
0.965 |
0.965 |
0.965 |
0.965 |
0.965 |
+0.003 (+0.26%)
|
0 |
| 1 Sep 2021 |
EUR |
0.9625 |
0.9625 |
0.9625 |
0.9625 |
0.9625 |
-0.005 (-0.52%)
|
0 |
| 31 Aug 2021 |
EUR |
0.975 |
0.9802 |
0.945 |
0.9675 |
0.9675 |
+0.005 (+0.52%)
|
127,404 |
| 27 Aug 2021 |
EUR |
0.9625 |
0.9625 |
0.9625 |
0.9625 |
0.9625 |
0.0 (0.0%)
|
0 |
| 26 Aug 2021 |
EUR |
0.9625 |
0.9625 |
0.9625 |
0.9625 |
0.9625 |
-0.005 (-0.52%)
|
0 |
| 25 Aug 2021 |
EUR |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
+0.005 (+0.52%)
|
0 |
| 24 Aug 2021 |
EUR |
0.94 |
0.9625 |
0.94 |
0.9625 |
0.9625 |
-0.003 (-0.26%)
|
8,680 |
| 23 Aug 2021 |
EUR |
0.95 |
0.965 |
0.95 |
0.965 |
0.965 |
+0.013 (+1.31%)
|
50,000 |
| 20 Aug 2021 |
EUR |
0.945 |
0.9525 |
0.945 |
0.9525 |
0.9525 |
-0.015 (-1.55%)
|
58,239 |
| 19 Aug 2021 |
EUR |
0.95 |
0.98 |
0.95 |
0.9675 |
0.9675 |
+0.007 (+0.78%)
|
290,240 |
| 18 Aug 2021 |
EUR |
0.9444 |
0.96 |
0.9444 |
0.96 |
0.96 |
-0.003 (-0.26%)
|
13,908 |
| 17 Aug 2021 |
EUR |
0.975 |
0.975 |
0.9625 |
0.9625 |
0.9625 |
-0.005 (-0.52%)
|
7,000 |
| 16 Aug 2021 |
EUR |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
+0.01 (+1.04%)
|
0 |
| 13 Aug 2021 |
EUR |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
-0.007 (-0.78%)
|
0 |
