CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2021 |
EUR |
0.955 |
0.965 |
0.936 |
0.965 |
0.965 |
+0.003 (+0.26%)
|
215,425 |
| 11 Aug 2021 |
EUR |
0.9677 |
0.9677 |
0.95 |
0.9625 |
0.9625 |
-0.003 (-0.26%)
|
15,847 |
| 10 Aug 2021 |
EUR |
0.97 |
0.97 |
0.965 |
0.965 |
0.965 |
+0.01 (+1.05%)
|
16,310 |
| 9 Aug 2021 |
EUR |
0.95 |
0.955 |
0.95 |
0.955 |
0.955 |
+0.005 (+0.53%)
|
16,000 |
| 6 Aug 2021 |
EUR |
0.95 |
0.95 |
0.95 |
0.95 |
0.95 |
+0.005 (+0.53%)
|
0 |
| 5 Aug 2021 |
EUR |
0.9335 |
0.945 |
0.93 |
0.945 |
0.945 |
-0.022 (-2.33%)
|
364,352 |
| 4 Aug 2021 |
EUR |
0.95 |
0.97 |
0.95 |
0.9675 |
0.9675 |
0.0 (0.0%)
|
272,193 |
| 3 Aug 2021 |
EUR |
0.96 |
0.9675 |
0.96 |
0.9675 |
0.9675 |
+0.013 (+1.31%)
|
13,234 |
| 2 Aug 2021 |
EUR |
0.94 |
0.955 |
0.94 |
0.955 |
0.955 |
0.0 (0.0%)
|
25,050 |
| 30 Jul 2021 |
EUR |
0.95 |
0.955 |
0.94 |
0.955 |
0.955 |
-0.003 (-0.26%)
|
919,739 |
| 29 Jul 2021 |
EUR |
0.96 |
0.9601 |
0.9575 |
0.9575 |
0.9575 |
-0.007 (-0.78%)
|
36,356 |
| 28 Jul 2021 |
EUR |
0.95 |
0.965 |
0.95 |
0.965 |
0.965 |
-0.005 (-0.52%)
|
103,350 |
| 27 Jul 2021 |
EUR |
0.96 |
0.975 |
0.935 |
0.97 |
0.97 |
0.0 (0.0%)
|
83,931 |
| 26 Jul 2021 |
EUR |
0.97 |
0.97 |
0.97 |
0.97 |
0.97 |
-0.013 (-1.27%)
|
100,001 |
| 23 Jul 2021 |
EUR |
0.97 |
0.9825 |
0.97 |
0.9825 |
0.9825 |
+0.013 (+1.29%)
|
47 |
| 22 Jul 2021 |
EUR |
0.98 |
0.9801 |
0.97 |
0.97 |
0.97 |
-0.018 (-1.77%)
|
26,768 |
| 21 Jul 2021 |
EUR |
0.9801 |
0.9875 |
0.9801 |
0.9875 |
0.9875 |
+0.013 (+1.28%)
|
3,325 |
| 20 Jul 2021 |
EUR |
0.9701 |
0.975 |
0.9701 |
0.975 |
0.975 |
0.0 (0.0%)
|
12,288 |
| 19 Jul 2021 |
EUR |
0.985 |
0.985 |
0.975 |
0.975 |
0.975 |
-0.007 (-0.76%)
|
50 |
| 16 Jul 2021 |
EUR |
0.985 |
0.985 |
0.9825 |
0.9825 |
0.9825 |
+0.013 (+1.29%)
|
200,000 |
| 15 Jul 2021 |
EUR |
0.9604 |
0.97 |
0.9604 |
0.97 |
0.97 |
-0.007 (-0.77%)
|
88,167 |
| 14 Jul 2021 |
EUR |
0.9604 |
0.9775 |
0.9604 |
0.9775 |
0.9775 |
-0.003 (-0.26%)
|
25,594 |
| 13 Jul 2021 |
EUR |
0.98 |
0.98 |
0.98 |
0.98 |
0.98 |
+0.003 (+0.26%)
|
0 |
| 12 Jul 2021 |
EUR |
0.96 |
0.9775 |
0.96 |
0.9775 |
0.9775 |
0.0 (0.0%)
|
56,000 |
| 9 Jul 2021 |
EUR |
0.9604 |
0.9775 |
0.9604 |
0.9775 |
0.9775 |
+0.007 (+0.77%)
|
583,500 |
| 8 Jul 2021 |
EUR |
0.9835 |
0.9835 |
0.97 |
0.97 |
0.97 |
-0.003 (-0.26%)
|
10,500 |
| 7 Jul 2021 |
EUR |
0.96 |
0.9725 |
0.96 |
0.9725 |
0.9725 |
-0.007 (-0.77%)
|
2,700 |
| 6 Jul 2021 |
EUR |
0.979 |
0.98 |
0.979 |
0.98 |
0.98 |
+0.013 (+1.29%)
|
13,015 |
| 5 Jul 2021 |
EUR |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
0.0 (0.0%)
|
0 |
| 2 Jul 2021 |
EUR |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
+0.003 (+0.26%)
|
0 |
