CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2021 |
EUR |
0.99 |
1.0035 |
0.99 |
1 |
1 |
-0.003 (-0.25%)
|
37,739 |
| 18 May 2021 |
EUR |
1 |
1.0025 |
0.9983 |
1.0025 |
1.0025 |
0.0 (0.0%)
|
28,376 |
| 17 May 2021 |
EUR |
1.01 |
1.01 |
0.99 |
1.0025 |
1.0025 |
-0.005 (-0.50%)
|
103,765 |
| 14 May 2021 |
EUR |
0.9811 |
1.0075 |
0.9811 |
1.0075 |
1.0075 |
-0.003 (-0.25%)
|
15,413 |
| 13 May 2021 |
EUR |
1.01 |
1.03 |
1.01 |
1.01 |
1.01 |
-0.01 (-0.98%)
|
1,531,762 |
| 12 May 2021 |
EUR |
0.995 |
1.0204 |
0.995 |
1.02 |
1.02 |
+0.028 (+2.77%)
|
90,999 |
| 11 May 2021 |
EUR |
0.99 |
0.9952 |
0.99 |
0.9925 |
0.9925 |
+0.003 (+0.25%)
|
109,727 |
| 10 May 2021 |
EUR |
0.997 |
0.997 |
0.99 |
0.99 |
0.99 |
+0.015 (+1.54%)
|
12,128 |
| 7 May 2021 |
EUR |
0.9868 |
0.9868 |
0.975 |
0.975 |
0.975 |
-0.005 (-0.51%)
|
15,000 |
| 6 May 2021 |
EUR |
0.99 |
0.99 |
0.98 |
0.98 |
0.98 |
-0.003 (-0.25%)
|
75,077 |
| 5 May 2021 |
EUR |
0.975 |
0.9853 |
0.975 |
0.9825 |
0.9825 |
+0.003 (+0.26%)
|
35,243 |
| 4 May 2021 |
EUR |
0.9787 |
0.9836 |
0.9787 |
0.98 |
0.98 |
+0.007 (+0.77%)
|
32,452 |
| 30 Apr 2021 |
EUR |
0.995 |
0.995 |
0.9725 |
0.9725 |
0.9725 |
-0.007 (-0.77%)
|
14,281 |
| 29 Apr 2021 |
EUR |
0.985 |
0.99 |
0.98 |
0.98 |
0.98 |
0.0 (0.0%)
|
34,238 |
| 28 Apr 2021 |
EUR |
0.99 |
1 |
0.98 |
0.98 |
0.98 |
-0.015 (-1.51%)
|
170,266 |
| 27 Apr 2021 |
EUR |
0.9949 |
0.995 |
0.99 |
0.995 |
0.995 |
+0.01 (+1.02%)
|
229,951 |
| 26 Apr 2021 |
EUR |
1 |
1 |
0.985 |
0.985 |
0.985 |
-0.005 (-0.51%)
|
224,547 |
| 23 Apr 2021 |
EUR |
0.985 |
0.99 |
0.98 |
0.99 |
0.99 |
+0.01 (+1.02%)
|
53,083 |
| 22 Apr 2021 |
EUR |
0.99 |
0.995 |
0.98 |
0.98 |
0.98 |
-0.01 (-1.01%)
|
38,475 |
| 21 Apr 2021 |
EUR |
0.985 |
0.9925 |
0.98 |
0.99 |
0.99 |
0.0 (0.0%)
|
205,471 |
| 20 Apr 2021 |
EUR |
0.983 |
0.99 |
0.98 |
0.99 |
0.99 |
+0.015 (+1.54%)
|
54,657 |
| 19 Apr 2021 |
EUR |
0.99 |
1 |
0.975 |
0.975 |
0.975 |
-0.005 (-0.51%)
|
137,656 |
| 16 Apr 2021 |
EUR |
0.983 |
0.983 |
0.98 |
0.98 |
0.98 |
+0.003 (+0.26%)
|
286,446 |
| 15 Apr 2021 |
EUR |
0.975 |
0.9837 |
0.9737 |
0.9775 |
0.9775 |
+0.01 (+1.03%)
|
104,580 |
| 14 Apr 2021 |
EUR |
0.975 |
0.975 |
0.9607 |
0.9675 |
0.9675 |
-0.003 (-0.26%)
|
24,570 |
| 13 Apr 2021 |
EUR |
0.9703 |
0.9703 |
0.97 |
0.97 |
0.97 |
+0.005 (+0.52%)
|
14,749 |
| 12 Apr 2021 |
EUR |
0.9762 |
0.9762 |
0.965 |
0.965 |
0.965 |
0.0 (0.0%)
|
39,902 |
| 9 Apr 2021 |
EUR |
0.95 |
0.975 |
0.95 |
0.965 |
0.965 |
-0.003 (-0.26%)
|
30,329 |
| 8 Apr 2021 |
EUR |
0.97 |
0.975 |
0.9675 |
0.9675 |
0.9675 |
+0.007 (+0.78%)
|
174,561 |
| 7 Apr 2021 |
EUR |
0.9698 |
0.9698 |
0.94 |
0.96 |
0.96 |
+0.003 (+0.26%)
|
14,500 |
