CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2024 |
EUR |
0.985 |
1.02 |
0.985 |
1.02 |
1.02 |
+0.033 (+3.29%)
|
89,009 |
| 11 Jun 2024 |
EUR |
0.985 |
0.9898 |
0.981 |
0.9875 |
0.9875 |
+0.007 (+0.77%)
|
46,761 |
| 10 Jun 2024 |
EUR |
0.98 |
0.98 |
0.9703 |
0.98 |
0.98 |
-0.003 (-0.25%)
|
15,363 |
| 7 Jun 2024 |
EUR |
0.9825 |
0.9825 |
0.9825 |
0.9825 |
0.9825 |
+0.013 (+1.29%)
|
0 |
| 6 Jun 2024 |
EUR |
0.98 |
0.98 |
0.97 |
0.97 |
0.97 |
-0.003 (-0.26%)
|
25,100 |
| 5 Jun 2024 |
EUR |
0.96 |
0.9725 |
0.96 |
0.9725 |
0.9725 |
+0.003 (+0.26%)
|
350,000 |
| 4 Jun 2024 |
EUR |
0.98 |
0.98 |
0.97 |
0.97 |
0.97 |
-0.015 (-1.52%)
|
321,500 |
| 3 Jun 2024 |
EUR |
0.98 |
0.985 |
0.98 |
0.985 |
0.985 |
+0.015 (+1.55%)
|
2,465 |
| 31 May 2024 |
EUR |
0.97 |
0.98 |
0.97 |
0.97 |
0.97 |
+0.005 (+0.52%)
|
386,584 |
| 30 May 2024 |
EUR |
0.96 |
0.9697 |
0.96 |
0.965 |
0.965 |
0.0 (0.0%)
|
18,533 |
| 29 May 2024 |
EUR |
0.98 |
0.98 |
0.965 |
0.965 |
0.965 |
-0.003 (-0.26%)
|
7,280 |
| 28 May 2024 |
EUR |
0.98 |
0.98 |
0.96 |
0.9675 |
0.9675 |
-0.005 (-0.51%)
|
27,025 |
| 24 May 2024 |
EUR |
0.9725 |
0.9725 |
0.9725 |
0.9725 |
0.9725 |
+0.003 (+0.26%)
|
0 |
| 23 May 2024 |
EUR |
0.97 |
0.97 |
0.97 |
0.97 |
0.97 |
-0.005 (-0.51%)
|
25,907 |
| 22 May 2024 |
EUR |
0.97 |
0.975 |
0.96 |
0.975 |
0.975 |
+0.005 (+0.52%)
|
34,469 |
| 21 May 2024 |
EUR |
0.96 |
0.97 |
0.96 |
0.97 |
0.97 |
-0.01 (-1.02%)
|
1,615 |
| 20 May 2024 |
EUR |
0.995 |
0.995 |
0.9695 |
0.98 |
0.98 |
0.0 (0.0%)
|
17,800 |
| 17 May 2024 |
EUR |
0.98 |
0.98 |
0.98 |
0.98 |
0.98 |
0.0 (0.0%)
|
0 |
| 16 May 2024 |
EUR |
0.9791 |
0.98 |
0.9791 |
0.98 |
0.98 |
0.0 (0.0%)
|
102,000 |
| 15 May 2024 |
EUR |
0.985 |
0.9995 |
0.965 |
0.98 |
0.98 |
-0.007 (-0.76%)
|
19,885 |
| 14 May 2024 |
EUR |
1 |
1 |
0.975 |
0.9875 |
0.9875 |
-0.003 (-0.25%)
|
55,332 |
| 13 May 2024 |
EUR |
1.01 |
1.01 |
0.99 |
0.99 |
0.99 |
-0.01 (-1%)
|
185,859 |
| 10 May 2024 |
EUR |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
3,988 |
| 9 May 2024 |
EUR |
1 |
1.008 |
1 |
1 |
1 |
-0.01 (-0.99%)
|
13,968 |
| 8 May 2024 |
EUR |
1.01 |
1.0132 |
1.01 |
1.01 |
1.01 |
+0.003 (+0.25%)
|
14,000 |
| 7 May 2024 |
EUR |
1 |
1.0154 |
1 |
1.0075 |
1.0075 |
+0.01 (+1.00%)
|
32,387 |
| 3 May 2024 |
EUR |
1 |
1 |
0.995 |
0.9975 |
0.9975 |
0.0 (0.0%)
|
17,640 |
| 2 May 2024 |
EUR |
1 |
1 |
0.99 |
0.9975 |
0.9975 |
+0.003 (+0.25%)
|
100,296 |
| 1 May 2024 |
EUR |
1.02 |
1.02 |
0.995 |
0.995 |
0.995 |
-0.015 (-1.49%)
|
40,419 |
| 30 Apr 2024 |
EUR |
1.02 |
1.02 |
1.01 |
1.01 |
1.01 |
-0.005 (-0.49%)
|
11,330 |
