CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2021 |
EUR |
0.94 |
0.9732 |
0.94 |
0.9575 |
0.9575 |
-0.003 (-0.26%)
|
138,954 |
| 1 Apr 2021 |
EUR |
0.94 |
0.96 |
0.935 |
0.96 |
0.96 |
0.0 (0.0%)
|
218,828 |
| 31 Mar 2021 |
EUR |
0.965 |
0.9705 |
0.96 |
0.96 |
0.96 |
-0.003 (-0.26%)
|
89,191 |
| 30 Mar 2021 |
EUR |
0.94 |
0.9663 |
0.94 |
0.9625 |
0.9625 |
-0.003 (-0.26%)
|
130,910 |
| 29 Mar 2021 |
EUR |
0.9663 |
0.9688 |
0.965 |
0.965 |
0.965 |
+0.005 (+0.52%)
|
110,135 |
| 26 Mar 2021 |
EUR |
0.945 |
0.9663 |
0.945 |
0.96 |
0.96 |
+0.02 (+2.13%)
|
17,175 |
| 25 Mar 2021 |
EUR |
0.945 |
0.969 |
0.93 |
0.94 |
0.94 |
-0.02 (-2.08%)
|
360,020 |
| 24 Mar 2021 |
EUR |
0.95 |
0.965 |
0.95 |
0.96 |
0.96 |
+0.015 (+1.59%)
|
16,468 |
| 23 Mar 2021 |
EUR |
0.94 |
0.9625 |
0.94 |
0.945 |
0.945 |
-0.005 (-0.53%)
|
33,869 |
| 22 Mar 2021 |
EUR |
0.95 |
0.9587 |
0.94 |
0.95 |
0.95 |
+0.005 (+0.53%)
|
56,913 |
| 19 Mar 2021 |
EUR |
0.94 |
0.9475 |
0.94 |
0.945 |
0.945 |
0.0 (0.0%)
|
36,348 |
| 18 Mar 2021 |
EUR |
0.945 |
0.945 |
0.945 |
0.945 |
0.945 |
-0.005 (-0.53%)
|
0 |
| 17 Mar 2021 |
EUR |
0.955 |
0.96 |
0.941 |
0.95 |
0.95 |
0.0 (0.0%)
|
63,322 |
| 16 Mar 2021 |
EUR |
0.955 |
0.96 |
0.95 |
0.95 |
0.95 |
0.0 (0.0%)
|
83,343 |
| 15 Mar 2021 |
EUR |
0.96 |
0.96 |
0.95 |
0.95 |
0.95 |
0.0 (0.0%)
|
14,164 |
| 12 Mar 2021 |
EUR |
0.94 |
0.9513 |
0.94 |
0.95 |
0.95 |
+0.003 (+0.26%)
|
49,867 |
| 11 Mar 2021 |
EUR |
0.945 |
0.9513 |
0.9407 |
0.9475 |
0.9475 |
0.0 (0.0%)
|
173,951 |
| 10 Mar 2021 |
EUR |
0.94 |
0.9475 |
0.94 |
0.9475 |
0.9475 |
-0.003 (-0.26%)
|
148,871 |
| 9 Mar 2021 |
EUR |
0.94 |
0.95 |
0.92 |
0.95 |
0.95 |
+0.003 (+0.26%)
|
223,689 |
| 8 Mar 2021 |
EUR |
0.95 |
0.95 |
0.9475 |
0.9475 |
0.9475 |
+0.003 (+0.26%)
|
91,480 |
| 5 Mar 2021 |
EUR |
0.9354 |
0.9557 |
0.9354 |
0.945 |
0.945 |
-0.007 (-0.79%)
|
66,927 |
| 4 Mar 2021 |
EUR |
0.9577 |
0.9577 |
0.935 |
0.9525 |
0.9525 |
0.0 (0.0%)
|
203,326 |
| 3 Mar 2021 |
EUR |
0.9457 |
0.9577 |
0.9457 |
0.9525 |
0.9525 |
-0.015 (-1.55%)
|
59,364 |
| 2 Mar 2021 |
EUR |
0.95 |
0.979 |
0.945 |
0.9675 |
0.9675 |
+0.025 (+2.65%)
|
630,821 |
| 1 Mar 2021 |
EUR |
0.95 |
0.95 |
0.9425 |
0.9425 |
0.9425 |
+0.003 (+0.27%)
|
59,908 |
| 26 Feb 2021 |
EUR |
0.9256 |
0.95 |
0.9256 |
0.94 |
0.94 |
-0.007 (-0.79%)
|
101,920 |
| 25 Feb 2021 |
EUR |
0.95 |
0.9675 |
0.941 |
0.9475 |
0.9475 |
+0.003 (+0.26%)
|
4,614,912 |
| 24 Feb 2021 |
EUR |
0.945 |
0.96 |
0.9303 |
0.945 |
0.945 |
+0.003 (+0.27%)
|
1,227,912 |
| 23 Feb 2021 |
EUR |
0.945 |
0.9625 |
0.935 |
0.9425 |
0.9425 |
-0.013 (-1.31%)
|
1,922,948 |
| 22 Feb 2021 |
EUR |
0.9625 |
0.9625 |
0.955 |
0.955 |
0.955 |
+0.01 (+1.06%)
|
131,758 |
