CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2021 |
EUR |
0.955 |
0.9661 |
0.93 |
0.945 |
0.945 |
-0.01 (-1.05%)
|
862,813 |
| 18 Feb 2021 |
EUR |
0.965 |
0.9663 |
0.955 |
0.955 |
0.955 |
-0.005 (-0.52%)
|
633,513 |
| 17 Feb 2021 |
EUR |
0.96 |
0.9656 |
0.95 |
0.96 |
0.96 |
+0.01 (+1.05%)
|
165,696 |
| 16 Feb 2021 |
EUR |
0.965 |
0.965 |
0.9475 |
0.95 |
0.95 |
+0.01 (+1.06%)
|
243,403 |
| 15 Feb 2021 |
EUR |
0.9711 |
0.9711 |
0.94 |
0.94 |
0.94 |
-0.028 (-2.84%)
|
7,000 |
| 12 Feb 2021 |
EUR |
0.9733 |
0.9733 |
0.9675 |
0.9675 |
0.9675 |
+0.02 (+2.11%)
|
38,599 |
| 11 Feb 2021 |
EUR |
0.955 |
0.955 |
0.94 |
0.9475 |
0.9475 |
+0.005 (+0.53%)
|
60,825 |
| 10 Feb 2021 |
EUR |
0.97 |
0.9723 |
0.9425 |
0.9425 |
0.9425 |
-0.01 (-1.05%)
|
54,583 |
| 9 Feb 2021 |
EUR |
0.95 |
0.9723 |
0.95 |
0.9525 |
0.9525 |
+0.003 (+0.26%)
|
97,712 |
| 8 Feb 2021 |
EUR |
0.95 |
0.9667 |
0.94 |
0.95 |
0.95 |
-0.018 (-1.81%)
|
358,701 |
| 5 Feb 2021 |
EUR |
0.945 |
0.97 |
0.945 |
0.9675 |
0.9675 |
-0.007 (-0.77%)
|
97,180 |
| 4 Feb 2021 |
EUR |
0.945 |
0.975 |
0.935 |
0.975 |
0.975 |
+0.035 (+3.72%)
|
115,807 |
| 3 Feb 2021 |
EUR |
0.945 |
0.95 |
0.935 |
0.94 |
0.94 |
+0.005 (+0.53%)
|
625,944 |
| 2 Feb 2021 |
EUR |
0.945 |
0.95 |
0.925 |
0.935 |
0.935 |
+0.01 (+1.08%)
|
94,011 |
| 1 Feb 2021 |
EUR |
0.92 |
0.9364 |
0.92 |
0.925 |
0.925 |
0.0 (0.0%)
|
116,180 |
| 29 Jan 2021 |
EUR |
0.92 |
0.933 |
0.92 |
0.925 |
0.925 |
+0.005 (+0.54%)
|
42,960 |
| 28 Jan 2021 |
EUR |
0.9275 |
0.9299 |
0.92 |
0.92 |
0.92 |
+0.003 (+0.27%)
|
80,944 |
| 27 Jan 2021 |
EUR |
0.933 |
0.933 |
0.9175 |
0.9175 |
0.9175 |
0.0 (0.0%)
|
439,714 |
| 26 Jan 2021 |
EUR |
0.933 |
0.933 |
0.9175 |
0.9175 |
0.9175 |
0.0 (0.0%)
|
108,571 |
| 25 Jan 2021 |
EUR |
0.91 |
0.933 |
0.91 |
0.9175 |
0.9175 |
+0.005 (+0.55%)
|
90,625 |
| 22 Jan 2021 |
EUR |
0.915 |
0.925 |
0.91 |
0.9125 |
0.9125 |
-0.01 (-1.08%)
|
64,724 |
| 21 Jan 2021 |
EUR |
0.9225 |
0.9225 |
0.9225 |
0.9225 |
0.9225 |
+0.02 (+2.22%)
|
0 |
| 20 Jan 2021 |
EUR |
0.92 |
0.9367 |
0.9025 |
0.9025 |
0.9025 |
-0.022 (-2.43%)
|
192,941 |
| 19 Jan 2021 |
EUR |
0.925 |
0.925 |
0.915 |
0.925 |
0.925 |
0.0 (0.0%)
|
91,135 |
| 18 Jan 2021 |
EUR |
0.949 |
0.949 |
0.925 |
0.925 |
0.925 |
+0.003 (+0.27%)
|
67,786 |
| 15 Jan 2021 |
EUR |
0.9418 |
0.9418 |
0.915 |
0.9225 |
0.9225 |
-0.005 (-0.54%)
|
30,326 |
| 14 Jan 2021 |
EUR |
0.9154 |
0.94 |
0.9154 |
0.9275 |
0.9275 |
+0.018 (+1.92%)
|
113,114 |
| 13 Jan 2021 |
EUR |
0.92 |
0.955 |
0.91 |
0.91 |
0.91 |
-0.013 (-1.36%)
|
1,826,499 |
| 12 Jan 2021 |
EUR |
0.955 |
0.955 |
0.9225 |
0.9225 |
0.9225 |
+0.02 (+2.22%)
|
22,000 |
| 11 Jan 2021 |
EUR |
0.92 |
0.9385 |
0.9025 |
0.9025 |
0.9025 |
-0.003 (-0.28%)
|
69,690 |
