CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2021 |
EUR |
0.925 |
0.9393 |
0.9 |
0.905 |
0.905 |
-0.003 (-0.28%)
|
429,050 |
| 7 Jan 2021 |
EUR |
0.9274 |
0.9274 |
0.9075 |
0.9075 |
0.9075 |
0.0 (0.0%)
|
21,193 |
| 6 Jan 2021 |
EUR |
0.91 |
0.92 |
0.89 |
0.9075 |
0.9075 |
-0.005 (-0.55%)
|
198,374 |
| 5 Jan 2021 |
EUR |
0.9348 |
0.9348 |
0.9125 |
0.9125 |
0.9125 |
0.0 (0.0%)
|
15,643 |
| 4 Jan 2021 |
EUR |
0.938 |
0.938 |
0.907 |
0.9125 |
0.9125 |
-0.003 (-0.27%)
|
244,892 |
| 31 Dec 2020 |
EUR |
0.923 |
0.924 |
0.915 |
0.915 |
0.915 |
+0.013 (+1.39%)
|
39,500 |
| 30 Dec 2020 |
EUR |
0.905 |
0.905 |
0.9025 |
0.9025 |
0.9025 |
-0.01 (-1.10%)
|
5,800 |
| 29 Dec 2020 |
EUR |
0.9062 |
0.9125 |
0.9062 |
0.9125 |
0.9125 |
-0.005 (-0.54%)
|
6,000 |
| 24 Dec 2020 |
EUR |
0.9175 |
0.9175 |
0.9175 |
0.9175 |
0.9175 |
0.0 (0.0%)
|
0 |
| 23 Dec 2020 |
EUR |
0.9175 |
0.9175 |
0.9175 |
0.9175 |
0.9175 |
+0.013 (+1.38%)
|
0 |
| 22 Dec 2020 |
EUR |
0.915 |
0.935 |
0.89 |
0.905 |
0.905 |
0.0 (0.0%)
|
167,025 |
| 21 Dec 2020 |
EUR |
0.905 |
0.917 |
0.905 |
0.905 |
0.905 |
+0.01 (+1.12%)
|
15,000 |
| 18 Dec 2020 |
EUR |
0.91 |
0.922 |
0.89 |
0.895 |
0.895 |
-0.018 (-1.92%)
|
71,175 |
| 17 Dec 2020 |
EUR |
0.91 |
0.9337 |
0.91 |
0.9125 |
0.9125 |
-0.013 (-1.35%)
|
79,276 |
| 16 Dec 2020 |
EUR |
0.93 |
0.935 |
0.925 |
0.925 |
0.925 |
+0.018 (+1.93%)
|
123,671 |
| 15 Dec 2020 |
EUR |
0.93 |
0.93 |
0.9 |
0.9075 |
0.9075 |
-0.007 (-0.82%)
|
199,942 |
| 14 Dec 2020 |
EUR |
0.9133 |
0.915 |
0.9133 |
0.915 |
0.915 |
+0.003 (+0.27%)
|
19,278 |
| 11 Dec 2020 |
EUR |
0.905 |
0.9125 |
0.905 |
0.9125 |
0.9125 |
0.0 (0.0%)
|
10,525 |
| 10 Dec 2020 |
EUR |
0.91 |
0.92 |
0.905 |
0.9125 |
0.9125 |
+0.003 (+0.27%)
|
116,000 |
| 9 Dec 2020 |
EUR |
0.905 |
0.9134 |
0.905 |
0.91 |
0.91 |
-0.003 (-0.27%)
|
40,750 |
| 8 Dec 2020 |
EUR |
0.9143 |
0.9143 |
0.9072 |
0.9125 |
0.9125 |
+0.005 (+0.55%)
|
39,091 |
| 7 Dec 2020 |
EUR |
0.91 |
0.91 |
0.895 |
0.9075 |
0.9075 |
-0.005 (-0.55%)
|
56,897 |
| 4 Dec 2020 |
EUR |
0.9122 |
0.915 |
0.911 |
0.9125 |
0.9125 |
-0.003 (-0.27%)
|
58,663 |
| 3 Dec 2020 |
EUR |
0.915 |
0.915 |
0.915 |
0.915 |
0.915 |
0.0 (0.0%)
|
0 |
| 2 Dec 2020 |
EUR |
0.91 |
0.9228 |
0.9072 |
0.915 |
0.915 |
-0.003 (-0.27%)
|
34,552 |
| 1 Dec 2020 |
EUR |
0.925 |
0.925 |
0.9124 |
0.9175 |
0.9175 |
+0.003 (+0.27%)
|
23,014 |
| 30 Nov 2020 |
EUR |
0.8965 |
0.9202 |
0.8965 |
0.915 |
0.915 |
+0.003 (+0.27%)
|
88,766 |
| 27 Nov 2020 |
EUR |
0.9058 |
0.9175 |
0.9058 |
0.9125 |
0.9125 |
+0.005 (+0.55%)
|
11,242 |
| 26 Nov 2020 |
EUR |
0.915 |
0.915 |
0.9075 |
0.9075 |
0.9075 |
0.0 (0.0%)
|
65,027 |
| 25 Nov 2020 |
EUR |
0.915 |
0.915 |
0.9075 |
0.9075 |
0.9075 |
+0.015 (+1.68%)
|
88,401 |
