CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Nov 2020 |
EUR |
0.905 |
0.91 |
0.8853 |
0.8925 |
0.8925 |
-0.01 (-1.11%)
|
289,117 |
23 Nov 2020 |
EUR |
0.905 |
0.91 |
0.886 |
0.9025 |
0.9025 |
+0.005 (+0.56%)
|
130,783 |
20 Nov 2020 |
EUR |
0.8976 |
0.8976 |
0.8975 |
0.8975 |
0.8975 |
0.0 (0.0%)
|
65,603 |
19 Nov 2020 |
EUR |
0.905 |
0.905 |
0.8825 |
0.8975 |
0.8975 |
0.0 (0.0%)
|
140,308 |
18 Nov 2020 |
EUR |
0.905 |
0.905 |
0.8975 |
0.8975 |
0.8975 |
+0.005 (+0.56%)
|
179,532 |
17 Nov 2020 |
EUR |
0.9 |
0.9 |
0.8925 |
0.8925 |
0.8925 |
+0.007 (+0.85%)
|
155,419 |
16 Nov 2020 |
EUR |
0.9 |
0.9 |
0.885 |
0.885 |
0.885 |
-0.018 (-1.94%)
|
34,119 |
13 Nov 2020 |
EUR |
0.9097 |
0.9097 |
0.9025 |
0.9025 |
0.9025 |
+0.013 (+1.40%)
|
122,458 |
12 Nov 2020 |
EUR |
0.9048 |
0.9048 |
0.89 |
0.89 |
0.89 |
-0.007 (-0.84%)
|
13,149 |
11 Nov 2020 |
EUR |
0.9 |
0.905 |
0.8975 |
0.8975 |
0.8975 |
0.0 (0.0%)
|
73,071 |
10 Nov 2020 |
EUR |
0.9 |
0.9 |
0.8949 |
0.8975 |
0.8975 |
0.0 (0.0%)
|
103,553 |
9 Nov 2020 |
EUR |
0.9 |
0.9 |
0.8975 |
0.8975 |
0.8975 |
+0.013 (+1.41%)
|
184,313 |
6 Nov 2020 |
EUR |
0.885 |
0.885 |
0.885 |
0.885 |
0.885 |
-0.003 (-0.28%)
|
0 |
5 Nov 2020 |
EUR |
0.895 |
0.895 |
0.8875 |
0.8875 |
0.8875 |
+0.005 (+0.57%)
|
13,747 |
4 Nov 2020 |
EUR |
0.8825 |
0.8825 |
0.8825 |
0.8825 |
0.8825 |
0.0 (0.0%)
|
0 |
3 Nov 2020 |
EUR |
0.895 |
0.8998 |
0.8825 |
0.8825 |
0.8825 |
-0.003 (-0.28%)
|
49,715 |
2 Nov 2020 |
EUR |
0.885 |
0.885 |
0.885 |
0.885 |
0.885 |
-0.003 (-0.28%)
|
0 |
30 Oct 2020 |
EUR |
0.8998 |
0.8998 |
0.8875 |
0.8875 |
0.8875 |
0.0 (0.0%)
|
22,415 |
29 Oct 2020 |
EUR |
0.895 |
0.9 |
0.8875 |
0.8875 |
0.8875 |
-0.003 (-0.28%)
|
213,045 |
28 Oct 2020 |
EUR |
0.9 |
0.9 |
0.89 |
0.89 |
0.89 |
0.0 (0.0%)
|
44,063 |
27 Oct 2020 |
EUR |
0.89 |
0.89 |
0.89 |
0.89 |
0.89 |
0.0 (0.0%)
|
0 |
26 Oct 2020 |
EUR |
0.89 |
0.89 |
0.89 |
0.89 |
0.89 |
+0.003 (+0.28%)
|
0 |
23 Oct 2020 |
EUR |
0.8998 |
0.9 |
0.8803 |
0.8875 |
0.8875 |
-0.003 (-0.28%)
|
60,728 |
22 Oct 2020 |
EUR |
0.88 |
0.8998 |
0.88 |
0.89 |
0.89 |
+0.003 (+0.28%)
|
86,158 |
21 Oct 2020 |
EUR |
0.9 |
0.9 |
0.88 |
0.8875 |
0.8875 |
-0.003 (-0.28%)
|
76,789 |
20 Oct 2020 |
EUR |
0.8802 |
0.9 |
0.8802 |
0.89 |
0.89 |
0.0 (0.0%)
|
16,892 |
19 Oct 2020 |
EUR |
0.89 |
0.89 |
0.89 |
0.89 |
0.89 |
0.0 (0.0%)
|
0 |
16 Oct 2020 |
EUR |
0.9 |
0.9 |
0.89 |
0.89 |
0.89 |
-0.005 (-0.56%)
|
73,961 |
15 Oct 2020 |
EUR |
0.9 |
0.9 |
0.895 |
0.895 |
0.895 |
-0.003 (-0.28%)
|
310,590 |
14 Oct 2020 |
EUR |
0.9 |
0.9 |
0.8975 |
0.8975 |
0.8975 |
-0.003 (-0.28%)
|
334,230 |