CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2020 |
EUR |
0.905 |
0.905 |
0.9 |
0.9 |
0.9 |
0.0 (0.0%)
|
256,704 |
| 12 Oct 2020 |
EUR |
0.9097 |
0.9097 |
0.889 |
0.9 |
0.9 |
-0.007 (-0.83%)
|
142,186 |
| 9 Oct 2020 |
EUR |
0.9016 |
0.91 |
0.9016 |
0.9075 |
0.9075 |
+0.003 (+0.28%)
|
12,700 |
| 8 Oct 2020 |
EUR |
0.905 |
0.91 |
0.905 |
0.905 |
0.905 |
+0.005 (+0.56%)
|
250,289 |
| 7 Oct 2020 |
EUR |
0.91 |
0.91 |
0.9 |
0.9 |
0.9 |
-0.003 (-0.28%)
|
222,767 |
| 6 Oct 2020 |
EUR |
0.9025 |
0.9025 |
0.9025 |
0.9025 |
0.9025 |
0.0 (0.0%)
|
0 |
| 5 Oct 2020 |
EUR |
0.9197 |
0.9197 |
0.8975 |
0.9025 |
0.9025 |
-0.003 (-0.28%)
|
13,882 |
| 2 Oct 2020 |
EUR |
0.915 |
0.915 |
0.905 |
0.905 |
0.905 |
-0.005 (-0.55%)
|
9,512 |
| 1 Oct 2020 |
EUR |
0.92 |
0.92 |
0.91 |
0.91 |
0.91 |
-0.007 (-0.82%)
|
71,136 |
| 30 Sep 2020 |
EUR |
0.92 |
0.92 |
0.915 |
0.9175 |
0.9175 |
+0.003 (+0.27%)
|
596,526 |
| 29 Sep 2020 |
EUR |
0.915 |
0.93 |
0.915 |
0.915 |
0.915 |
+0.01 (+1.10%)
|
317,746 |
| 28 Sep 2020 |
EUR |
0.9 |
0.915 |
0.9 |
0.905 |
0.905 |
+0.007 (+0.84%)
|
292,361 |
| 25 Sep 2020 |
EUR |
0.9 |
0.9 |
0.8825 |
0.8975 |
0.8975 |
+0.007 (+0.84%)
|
490,934 |
| 24 Sep 2020 |
EUR |
0.895 |
0.9 |
0.8822 |
0.89 |
0.89 |
+0.003 (+0.28%)
|
84,168 |
| 23 Sep 2020 |
EUR |
0.845 |
0.89 |
0.845 |
0.8875 |
0.8875 |
+0.007 (+0.85%)
|
110,312 |
| 22 Sep 2020 |
EUR |
0.88 |
0.8848 |
0.87 |
0.88 |
0.88 |
+0.02 (+2.33%)
|
393,695 |
| 21 Sep 2020 |
EUR |
0.87 |
0.8775 |
0.86 |
0.86 |
0.86 |
-0.018 (-1.99%)
|
412,291 |
| 18 Sep 2020 |
EUR |
0.88 |
0.88 |
0.875 |
0.8775 |
0.8775 |
+0.01 (+1.15%)
|
256,905 |
| 17 Sep 2020 |
EUR |
0.865 |
0.8822 |
0.86 |
0.8675 |
0.8675 |
0.0 (0.0%)
|
426,615 |
| 16 Sep 2020 |
EUR |
0.855 |
0.8675 |
0.8525 |
0.8675 |
0.8675 |
+0.025 (+2.97%)
|
1,547,562 |
| 15 Sep 2020 |
EUR |
0.87 |
0.8719 |
0.8425 |
0.8425 |
0.8425 |
-0.013 (-1.46%)
|
408,618 |
| 14 Sep 2020 |
EUR |
0.8682 |
0.8682 |
0.855 |
0.855 |
0.855 |
0.0 (0.0%)
|
55,444 |
| 11 Sep 2020 |
EUR |
0.86 |
0.8669 |
0.8212 |
0.855 |
0.855 |
-0.015 (-1.72%)
|
149,709 |
| 10 Sep 2020 |
EUR |
0.88 |
0.88 |
0.87 |
0.87 |
0.87 |
+0.005 (+0.58%)
|
339,519 |
| 9 Sep 2020 |
EUR |
0.865 |
0.865 |
0.865 |
0.865 |
0.865 |
-0.007 (-0.86%)
|
0 |
| 8 Sep 2020 |
EUR |
0.875 |
0.88 |
0.84 |
0.8725 |
0.8725 |
+0.028 (+3.25%)
|
168,176 |
| 7 Sep 2020 |
EUR |
0.865 |
0.87 |
0.845 |
0.845 |
0.845 |
+0.03 (+3.68%)
|
129,961 |
| 4 Sep 2020 |
EUR |
0.8 |
0.84 |
0.8 |
0.815 |
0.815 |
+0.018 (+2.19%)
|
2,628,609 |
| 3 Sep 2020 |
EUR |
0.8 |
0.84 |
0.795 |
0.7975 |
0.7975 |
+0.005 (+0.63%)
|
759,702 |
| 2 Sep 2020 |
EUR |
0.81 |
0.81 |
0.78 |
0.7925 |
0.7925 |
0.0 (0.0%)
|
411,624 |
