CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2020 |
EUR |
0.8 |
0.8 |
0.7925 |
0.7925 |
0.7925 |
-0.007 (-0.94%)
|
49,410 |
| 28 Aug 2020 |
EUR |
0.8 |
0.805 |
0.795 |
0.8 |
0.8 |
-0.018 (-2.14%)
|
898,500 |
| 27 Aug 2020 |
EUR |
0.81 |
0.82 |
0.8 |
0.8175 |
0.8175 |
+0.005 (+0.62%)
|
465,475 |
| 26 Aug 2020 |
EUR |
0.835 |
0.835 |
0.8125 |
0.8125 |
0.8125 |
-0.05 (-5.80%)
|
59,381 |
| 25 Aug 2020 |
EUR |
0.8625 |
0.8625 |
0.8625 |
0.8625 |
0.8625 |
+0.013 (+1.47%)
|
17,647 |
| 24 Aug 2020 |
EUR |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
-0.015 (-1.73%)
|
0 |
| 21 Aug 2020 |
EUR |
0.875 |
0.875 |
0.865 |
0.865 |
0.865 |
+0.028 (+3.28%)
|
13,704 |
| 20 Aug 2020 |
EUR |
0.915 |
0.92 |
0.8375 |
0.8375 |
0.8375 |
-0.025 (-2.90%)
|
117,326 |
| 19 Aug 2020 |
EUR |
0.8877 |
0.8877 |
0.8625 |
0.8625 |
0.8625 |
+0.015 (+1.77%)
|
7,886 |
| 18 Aug 2020 |
EUR |
0.8819 |
0.8819 |
0.8475 |
0.8475 |
0.8475 |
-0.025 (-2.87%)
|
6,885 |
| 17 Aug 2020 |
EUR |
0.88 |
0.8869 |
0.8725 |
0.8725 |
0.8725 |
+0.003 (+0.29%)
|
50,846 |
| 14 Aug 2020 |
EUR |
0.83 |
0.8785 |
0.83 |
0.87 |
0.87 |
-0.01 (-1.14%)
|
176,131 |
| 13 Aug 2020 |
EUR |
0.85 |
0.88 |
0.83 |
0.88 |
0.88 |
+0.005 (+0.57%)
|
31,146 |
| 12 Aug 2020 |
EUR |
0.8786 |
0.8786 |
0.875 |
0.875 |
0.875 |
0.0 (0.0%)
|
10,836 |
| 11 Aug 2020 |
EUR |
0.875 |
0.875 |
0.875 |
0.875 |
0.875 |
-0.005 (-0.57%)
|
0 |
| 10 Aug 2020 |
EUR |
0.85 |
0.89 |
0.85 |
0.88 |
0.88 |
0.0 (0.0%)
|
35,184 |
| 7 Aug 2020 |
EUR |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
-0.003 (-0.28%)
|
0 |
| 6 Aug 2020 |
EUR |
0.8825 |
0.8825 |
0.8825 |
0.8825 |
0.8825 |
+0.018 (+2.02%)
|
0 |
| 5 Aug 2020 |
EUR |
0.9 |
0.9 |
0.865 |
0.865 |
0.865 |
-0.022 (-2.54%)
|
43,245 |
| 4 Aug 2020 |
EUR |
0.845 |
0.8875 |
0.845 |
0.8875 |
0.8875 |
-0.005 (-0.56%)
|
4,133 |
| 3 Aug 2020 |
EUR |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
+0.015 (+1.71%)
|
0 |
| 31 Jul 2020 |
EUR |
0.85 |
0.8775 |
0.845 |
0.8775 |
0.8775 |
-0.007 (-0.85%)
|
59,507 |
| 30 Jul 2020 |
EUR |
0.9007 |
0.9007 |
0.885 |
0.885 |
0.885 |
-0.003 (-0.28%)
|
5,437 |
| 29 Jul 2020 |
EUR |
0.8988 |
0.8988 |
0.8875 |
0.8875 |
0.8875 |
+0.015 (+1.72%)
|
136,403 |
| 28 Jul 2020 |
EUR |
0.8505 |
0.8725 |
0.8505 |
0.8725 |
0.8725 |
+0.007 (+0.87%)
|
64,280 |
| 27 Jul 2020 |
EUR |
0.8502 |
0.8688 |
0.8502 |
0.865 |
0.865 |
-0.005 (-0.57%)
|
81,181 |
| 24 Jul 2020 |
EUR |
0.885 |
0.885 |
0.87 |
0.87 |
0.87 |
0.0 (0.0%)
|
26,596 |
| 23 Jul 2020 |
EUR |
0.87 |
0.87 |
0.87 |
0.87 |
0.87 |
0.0 (0.0%)
|
19,899 |
| 21 Jul 2020 |
EUR |
0.885 |
0.885 |
0.87 |
0.87 |
0.87 |
-0.007 (-0.85%)
|
26,749 |
| 20 Jul 2020 |
EUR |
0.875 |
0.88 |
0.875 |
0.8775 |
0.8775 |
-0.018 (-1.96%)
|
58,000 |
