CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2020 |
EUR |
0.855 |
0.895 |
0.855 |
0.895 |
0.895 |
-0.005 (-0.56%)
|
380,280 |
| 16 Jul 2020 |
EUR |
0.885 |
0.9 |
0.885 |
0.9 |
0.9 |
+0.005 (+0.56%)
|
32,500 |
| 15 Jul 2020 |
EUR |
0.885 |
0.895 |
0.8675 |
0.895 |
0.895 |
0.0 (0.0%)
|
31,018 |
| 14 Jul 2020 |
EUR |
0.88 |
0.8995 |
0.88 |
0.895 |
0.895 |
-0.007 (-0.83%)
|
47,868 |
| 13 Jul 2020 |
EUR |
0.93 |
0.93 |
0.9025 |
0.9025 |
0.9025 |
-0.005 (-0.55%)
|
45,466 |
| 10 Jul 2020 |
EUR |
0.89 |
0.9075 |
0.8855 |
0.9075 |
0.9075 |
+0.022 (+2.54%)
|
49,213 |
| 9 Jul 2020 |
EUR |
0.9167 |
0.9167 |
0.885 |
0.885 |
0.885 |
0.0 (0.0%)
|
5,376 |
| 8 Jul 2020 |
EUR |
0.86 |
0.91 |
0.86 |
0.885 |
0.885 |
+0.022 (+2.61%)
|
38,304 |
| 7 Jul 2020 |
EUR |
0.885 |
0.9155 |
0.8625 |
0.8625 |
0.8625 |
-0.03 (-3.36%)
|
32,000 |
| 6 Jul 2020 |
EUR |
0.9 |
0.9117 |
0.8925 |
0.8925 |
0.8925 |
0.0 (0.0%)
|
38,098 |
| 3 Jul 2020 |
EUR |
0.86 |
0.8925 |
0.86 |
0.8925 |
0.8925 |
0.0 (0.0%)
|
2,924 |
| 2 Jul 2020 |
EUR |
0.855 |
0.8925 |
0.855 |
0.8925 |
0.8925 |
+0.015 (+1.71%)
|
5,949 |
| 1 Jul 2020 |
EUR |
0.9 |
0.9 |
0.8618 |
0.8775 |
0.8775 |
-0.025 (-2.77%)
|
77,502 |
| 30 Jun 2020 |
EUR |
0.9 |
0.9025 |
0.865 |
0.9025 |
0.9025 |
+0.003 (+0.28%)
|
83,975 |
| 29 Jun 2020 |
EUR |
0.87 |
0.925 |
0.87 |
0.9 |
0.9 |
+0.003 (+0.28%)
|
77,084 |
| 26 Jun 2020 |
EUR |
0.93 |
0.93 |
0.8975 |
0.8975 |
0.8975 |
-0.003 (-0.28%)
|
33,382 |
| 25 Jun 2020 |
EUR |
0.88 |
0.9 |
0.88 |
0.9 |
0.9 |
+0.025 (+2.86%)
|
43,334 |
| 24 Jun 2020 |
EUR |
0.8763 |
0.8763 |
0.875 |
0.875 |
0.875 |
-0.025 (-2.78%)
|
21,552 |
| 23 Jun 2020 |
EUR |
0.87 |
0.9 |
0.87 |
0.9 |
0.9 |
+0.025 (+2.86%)
|
73,718 |
| 22 Jun 2020 |
EUR |
0.91 |
0.92 |
0.875 |
0.875 |
0.875 |
-0.015 (-1.69%)
|
40,359 |
| 19 Jun 2020 |
EUR |
0.89 |
0.8969 |
0.89 |
0.89 |
0.89 |
+0.01 (+1.14%)
|
69,446 |
| 18 Jun 2020 |
EUR |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
+0.003 (+0.28%)
|
0 |
| 17 Jun 2020 |
EUR |
0.8775 |
0.8775 |
0.8775 |
0.8775 |
0.8775 |
+0.005 (+0.57%)
|
0 |
| 16 Jun 2020 |
EUR |
0.865 |
0.8798 |
0.8589 |
0.8725 |
0.8725 |
+0.015 (+1.75%)
|
55,125 |
| 15 Jun 2020 |
EUR |
0.855 |
0.86 |
0.8477 |
0.8575 |
0.8575 |
+0.007 (+0.88%)
|
95,614 |
| 12 Jun 2020 |
EUR |
0.865 |
0.865 |
0.815 |
0.85 |
0.85 |
+0.005 (+0.59%)
|
26,676 |
| 11 Jun 2020 |
EUR |
0.87 |
0.87 |
0.8144 |
0.845 |
0.845 |
-0.025 (-2.87%)
|
55,821 |
| 10 Jun 2020 |
EUR |
0.84 |
0.87 |
0.84 |
0.87 |
0.87 |
+0.025 (+2.96%)
|
110,243 |
| 9 Jun 2020 |
EUR |
0.865 |
0.865 |
0.845 |
0.845 |
0.845 |
+0.007 (+0.90%)
|
78,390 |
| 8 Jun 2020 |
EUR |
0.865 |
0.865 |
0.8305 |
0.8375 |
0.8375 |
-0.003 (-0.30%)
|
74,642 |
