CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2020 |
EUR |
0.865 |
0.865 |
0.84 |
0.84 |
0.84 |
0.0 (0.0%)
|
58,359 |
| 4 Jun 2020 |
EUR |
0.85 |
0.87 |
0.84 |
0.84 |
0.84 |
+0.003 (+0.30%)
|
81,088 |
| 3 Jun 2020 |
EUR |
0.845 |
0.8892 |
0.8334 |
0.8375 |
0.8375 |
+0.018 (+2.13%)
|
99,021 |
| 2 Jun 2020 |
EUR |
0.83 |
0.83 |
0.7956 |
0.82 |
0.82 |
+0.01 (+1.23%)
|
41,453 |
| 1 Jun 2020 |
EUR |
0.84 |
0.84 |
0.81 |
0.81 |
0.81 |
-0.005 (-0.61%)
|
67 |
| 29 May 2020 |
EUR |
0.815 |
0.815 |
0.815 |
0.815 |
0.815 |
+0.003 (+0.31%)
|
0 |
| 28 May 2020 |
EUR |
0.82 |
0.855 |
0.8125 |
0.8125 |
0.8125 |
+0.013 (+1.56%)
|
155,139 |
| 27 May 2020 |
EUR |
0.7844 |
0.8 |
0.7844 |
0.8 |
0.8 |
+0.03 (+3.90%)
|
46,000 |
| 26 May 2020 |
EUR |
0.79 |
0.79 |
0.77 |
0.77 |
0.77 |
+0.013 (+1.65%)
|
37,544 |
| 22 May 2020 |
EUR |
0.755 |
0.765 |
0.755 |
0.7575 |
0.7575 |
+0.018 (+2.36%)
|
137,170 |
| 21 May 2020 |
EUR |
0.76 |
0.76 |
0.74 |
0.74 |
0.74 |
+0.005 (+0.68%)
|
704,200 |
| 20 May 2020 |
EUR |
0.765 |
0.765 |
0.735 |
0.735 |
0.735 |
+0.005 (+0.68%)
|
22,120 |
| 19 May 2020 |
EUR |
0.753 |
0.753 |
0.7021 |
0.73 |
0.73 |
+0.003 (+0.34%)
|
15,267 |
| 18 May 2020 |
EUR |
0.7538 |
0.7538 |
0.7275 |
0.7275 |
0.7275 |
0.0 (0.0%)
|
15,575 |
| 15 May 2020 |
EUR |
0.69 |
0.7275 |
0.69 |
0.7275 |
0.7275 |
-0.013 (-1.69%)
|
23,383 |
| 14 May 2020 |
EUR |
0.6978 |
0.7538 |
0.6978 |
0.74 |
0.74 |
+0.003 (+0.34%)
|
36,254 |
| 13 May 2020 |
EUR |
0.715 |
0.7432 |
0.715 |
0.7375 |
0.7375 |
+0.035 (+4.98%)
|
50,257 |
| 12 May 2020 |
EUR |
0.736 |
0.736 |
0.7025 |
0.7025 |
0.7025 |
-0.015 (-2.09%)
|
264,193 |
| 11 May 2020 |
EUR |
0.73 |
0.73 |
0.6937 |
0.7175 |
0.7175 |
-0.007 (-1.03%)
|
15,944 |
| 7 May 2020 |
EUR |
0.74 |
0.74 |
0.725 |
0.725 |
0.725 |
+0.007 (+1.05%)
|
122,782 |
| 6 May 2020 |
EUR |
0.695 |
0.7244 |
0.695 |
0.7175 |
0.7175 |
+0.003 (+0.35%)
|
28,284 |
| 5 May 2020 |
EUR |
0.69 |
0.715 |
0.69 |
0.715 |
0.715 |
+0.01 (+1.42%)
|
18 |
| 4 May 2020 |
EUR |
0.69 |
0.705 |
0.67 |
0.705 |
0.705 |
+0.01 (+1.44%)
|
151,252 |
| 1 May 2020 |
EUR |
0.655 |
0.695 |
0.655 |
0.695 |
0.695 |
0.0 (0.0%)
|
35 |
| 30 Apr 2020 |
EUR |
0.695 |
0.695 |
0.655 |
0.695 |
0.695 |
+0.005 (+0.72%)
|
104,112 |
| 29 Apr 2020 |
EUR |
0.685 |
0.735 |
0.65 |
0.69 |
0.69 |
0.0 (0.0%)
|
87,870 |
| 28 Apr 2020 |
EUR |
0.705 |
0.74 |
0.67 |
0.69 |
0.69 |
-0.005 (-0.72%)
|
261,668 |
| 27 Apr 2020 |
EUR |
0.695 |
0.74 |
0.65 |
0.695 |
0.695 |
-0.007 (-1.07%)
|
87,400 |
| 24 Apr 2020 |
EUR |
0.74 |
0.74 |
0.7025 |
0.7025 |
0.7025 |
-0.013 (-1.75%)
|
15,600 |
| 23 Apr 2020 |
EUR |
0.715 |
0.715 |
0.715 |
0.715 |
0.715 |
+0.015 (+2.14%)
|
0 |
