CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2020 |
EUR |
0.74 |
0.74 |
0.7025 |
0.7025 |
0.7025 |
-0.013 (-1.75%)
|
15,600 |
23 Apr 2020 |
EUR |
0.715 |
0.715 |
0.715 |
0.715 |
0.715 |
+0.015 (+2.14%)
|
0 |
22 Apr 2020 |
EUR |
0.69 |
0.73 |
0.6685 |
0.7 |
0.7 |
-0.01 (-1.41%)
|
218,800 |
21 Apr 2020 |
EUR |
0.7 |
0.71 |
0.7 |
0.71 |
0.71 |
-0.005 (-0.70%)
|
12,000 |
20 Apr 2020 |
EUR |
0.715 |
0.715 |
0.715 |
0.715 |
0.715 |
-0.01 (-1.38%)
|
0 |
17 Apr 2020 |
EUR |
0.725 |
0.725 |
0.725 |
0.725 |
0.725 |
+0.007 (+1.05%)
|
0 |
16 Apr 2020 |
EUR |
0.715 |
0.74 |
0.7 |
0.7175 |
0.7175 |
+0.005 (+0.70%)
|
75,174 |
15 Apr 2020 |
EUR |
0.7 |
0.7261 |
0.7 |
0.7125 |
0.7125 |
-0.005 (-0.70%)
|
90,000 |
14 Apr 2020 |
EUR |
0.71 |
0.74 |
0.71 |
0.7175 |
0.7175 |
+0.01 (+1.41%)
|
253,362 |
9 Apr 2020 |
EUR |
0.735 |
0.735 |
0.7075 |
0.7075 |
0.7075 |
+0.005 (+0.71%)
|
197,615 |
8 Apr 2020 |
EUR |
0.7025 |
0.7025 |
0.7025 |
0.7025 |
0.7025 |
+0.007 (+1.08%)
|
0 |
7 Apr 2020 |
EUR |
0.695 |
0.695 |
0.695 |
0.695 |
0.695 |
-0.003 (-0.36%)
|
0 |
6 Apr 2020 |
EUR |
0.655 |
0.6975 |
0.655 |
0.6975 |
0.6975 |
-0.01 (-1.41%)
|
100,000 |
3 Apr 2020 |
EUR |
0.69 |
0.708 |
0.685 |
0.7075 |
0.7075 |
-0.037 (-5.03%)
|
20,000 |
2 Apr 2020 |
EUR |
0.7 |
0.745 |
0.7 |
0.745 |
0.745 |
+0.037 (+5.30%)
|
119,919 |
1 Apr 2020 |
EUR |
0.7 |
0.7075 |
0.7 |
0.7075 |
0.7075 |
-0.02 (-2.75%)
|
40,000 |
31 Mar 2020 |
EUR |
0.705 |
0.75 |
0.705 |
0.7275 |
0.7275 |
+0.028 (+3.93%)
|
68,515 |
30 Mar 2020 |
EUR |
0.76 |
0.795 |
0.7 |
0.7 |
0.7 |
-0.022 (-3.11%)
|
52,449 |
27 Mar 2020 |
EUR |
0.706 |
0.7225 |
0.7033 |
0.7225 |
0.7225 |
0.0 (0.0%)
|
212,650 |
26 Mar 2020 |
EUR |
0.725 |
0.765 |
0.7166 |
0.7225 |
0.7225 |
+0.04 (+5.86%)
|
102,700 |
25 Mar 2020 |
EUR |
0.695 |
0.71 |
0.6825 |
0.6825 |
0.6825 |
+0.003 (+0.37%)
|
101,313 |
24 Mar 2020 |
EUR |
0.695 |
0.71 |
0.632 |
0.68 |
0.68 |
+0.045 (+7.09%)
|
690,000 |
23 Mar 2020 |
EUR |
0.62 |
0.67 |
0.62 |
0.635 |
0.635 |
-0.043 (-6.27%)
|
38,843 |
20 Mar 2020 |
EUR |
0.635 |
0.6991 |
0.635 |
0.6775 |
0.6775 |
+0.072 (+11.98%)
|
470,535 |
19 Mar 2020 |
EUR |
0.66 |
0.66 |
0.53 |
0.605 |
0.605 |
-0.083 (-12%)
|
504,246 |
18 Mar 2020 |
EUR |
0.7 |
0.7385 |
0.6875 |
0.6875 |
0.6875 |
-0.037 (-5.17%)
|
98,750 |
17 Mar 2020 |
EUR |
0.745 |
0.745 |
0.66 |
0.725 |
0.725 |
+0.01 (+1.40%)
|
653,835 |
16 Mar 2020 |
EUR |
0.81 |
0.81 |
0.63 |
0.715 |
0.715 |
-0.125 (-14.88%)
|
347,622 |
13 Mar 2020 |
EUR |
0.82 |
0.84 |
0.82 |
0.84 |
0.84 |
-0.015 (-1.75%)
|
37,083 |
12 Mar 2020 |
EUR |
0.91 |
0.91 |
0.83 |
0.855 |
0.855 |
-0.072 (-7.82%)
|
105,500 |