CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2020 |
EUR |
0.9641 |
0.965 |
0.9275 |
0.9275 |
0.9275 |
-0.018 (-1.85%)
|
30,069 |
| 10 Mar 2020 |
EUR |
0.935 |
0.945 |
0.93 |
0.945 |
0.945 |
+0.007 (+0.80%)
|
40,920 |
| 9 Mar 2020 |
EUR |
0.955 |
0.955 |
0.935 |
0.9375 |
0.9375 |
-0.033 (-3.35%)
|
143,901 |
| 6 Mar 2020 |
EUR |
0.96 |
0.9845 |
0.96 |
0.97 |
0.97 |
-0.003 (-0.26%)
|
79,045 |
| 5 Mar 2020 |
EUR |
0.965 |
0.9796 |
0.965 |
0.9725 |
0.9725 |
-0.005 (-0.51%)
|
129,760 |
| 4 Mar 2020 |
EUR |
0.996 |
0.9997 |
0.9775 |
0.9775 |
0.9775 |
-0.003 (-0.26%)
|
29,002 |
| 3 Mar 2020 |
EUR |
0.9706 |
0.98 |
0.9706 |
0.98 |
0.98 |
+0.01 (+1.03%)
|
3,951 |
| 2 Mar 2020 |
EUR |
0.99 |
1 |
0.96 |
0.97 |
0.97 |
-0.007 (-0.77%)
|
436,666 |
| 28 Feb 2020 |
EUR |
0.94 |
0.985 |
0.94 |
0.9775 |
0.9775 |
+0.003 (+0.26%)
|
175,141 |
| 27 Feb 2020 |
EUR |
0.96 |
0.9917 |
0.96 |
0.975 |
0.975 |
-0.003 (-0.26%)
|
62,957 |
| 26 Feb 2020 |
EUR |
0.9911 |
0.9911 |
0.9775 |
0.9775 |
0.9775 |
0.0 (0.0%)
|
8,417 |
| 25 Feb 2020 |
EUR |
0.9775 |
0.9775 |
0.9775 |
0.9775 |
0.9775 |
0.0 (0.0%)
|
0 |
| 24 Feb 2020 |
EUR |
0.98 |
0.9933 |
0.9775 |
0.9775 |
0.9775 |
-0.01 (-1.01%)
|
24,519 |
| 21 Feb 2020 |
EUR |
0.9935 |
0.9935 |
0.9803 |
0.9875 |
0.9875 |
+0.003 (+0.25%)
|
57,010 |
| 20 Feb 2020 |
EUR |
0.99 |
0.99 |
0.98 |
0.985 |
0.985 |
+0.01 (+1.03%)
|
142,220 |
| 19 Feb 2020 |
EUR |
0.99 |
0.99 |
0.97 |
0.975 |
0.975 |
-0.01 (-1.02%)
|
574,145 |
| 18 Feb 2020 |
EUR |
0.9934 |
0.9934 |
0.985 |
0.985 |
0.985 |
-0.01 (-1.01%)
|
23,381 |
| 17 Feb 2020 |
EUR |
1.01 |
1.01 |
0.99 |
0.995 |
0.995 |
0.0 (0.0%)
|
297,827 |
| 14 Feb 2020 |
EUR |
1.0106 |
1.0106 |
0.995 |
0.995 |
0.995 |
-0.005 (-0.50%)
|
294,794 |
| 13 Feb 2020 |
EUR |
1.0037 |
1.0037 |
1 |
1 |
1 |
0.0 (0.0%)
|
10,000 |
| 12 Feb 2020 |
EUR |
1.02 |
1.02 |
0.9902 |
1 |
1 |
0.0 (0.0%)
|
12,874 |
| 11 Feb 2020 |
EUR |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
| 10 Feb 2020 |
EUR |
1.01 |
1.01 |
0.99 |
1 |
1 |
0.0 (0.0%)
|
57,261 |
| 7 Feb 2020 |
EUR |
1.02 |
1.02 |
1 |
1 |
1 |
-0.005 (-0.50%)
|
306,775 |
| 6 Feb 2020 |
EUR |
1.02 |
1.02 |
1.005 |
1.005 |
1.005 |
-0.003 (-0.25%)
|
35,199 |
| 5 Feb 2020 |
EUR |
1.01 |
1.02 |
0.99 |
1.0075 |
1.0075 |
+0.007 (+0.75%)
|
63,778 |
| 4 Feb 2020 |
EUR |
1 |
1 |
0.98 |
1 |
1 |
-0.005 (-0.50%)
|
30,175 |
| 3 Feb 2020 |
EUR |
1.0097 |
1.0097 |
1.005 |
1.005 |
1.005 |
+0.01 (+1.01%)
|
6,000 |
| 31 Jan 2020 |
EUR |
1 |
1.006 |
0.99 |
0.995 |
0.995 |
-0.007 (-0.75%)
|
93,370 |
| 30 Jan 2020 |
EUR |
1.01 |
1.01 |
0.9979 |
1.0025 |
1.0025 |
-0.003 (-0.25%)
|
79,874 |
