CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Apr 2024 |
EUR |
1.01 |
1.015 |
1.01 |
1.015 |
1.015 |
+0.018 (+1.75%)
|
9,730 |
26 Apr 2024 |
EUR |
1 |
1.0398 |
0.9975 |
0.9975 |
0.9975 |
0.0 (0.0%)
|
46,158 |
25 Apr 2024 |
EUR |
1.01 |
1.01 |
0.985 |
0.9975 |
0.9975 |
+0.003 (+0.25%)
|
13,250 |
24 Apr 2024 |
EUR |
0.985 |
0.995 |
0.985 |
0.995 |
0.995 |
-0.003 (-0.25%)
|
4,554 |
23 Apr 2024 |
EUR |
0.985 |
0.9975 |
0.985 |
0.9975 |
0.9975 |
0.0 (0.0%)
|
24,213 |
22 Apr 2024 |
EUR |
1.0069 |
1.0069 |
0.9975 |
0.9975 |
0.9975 |
-0.003 (-0.25%)
|
10,000 |
19 Apr 2024 |
EUR |
0.995 |
1 |
0.98 |
1 |
1 |
+0.01 (+1.01%)
|
30,075 |
18 Apr 2024 |
EUR |
0.99 |
0.99 |
0.99 |
0.99 |
0.99 |
0.0 (0.0%)
|
0 |
17 Apr 2024 |
EUR |
0.985 |
0.99 |
0.985 |
0.99 |
0.99 |
+0.003 (+0.25%)
|
25,000 |
16 Apr 2024 |
EUR |
0.985 |
0.9875 |
0.975 |
0.9875 |
0.9875 |
+0.007 (+0.77%)
|
35,051 |
15 Apr 2024 |
EUR |
0.975 |
0.985 |
0.975 |
0.98 |
0.98 |
+0.01 (+1.03%)
|
18,163 |
12 Apr 2024 |
EUR |
0.96 |
0.97 |
0.96 |
0.97 |
0.97 |
0.0 (0.0%)
|
25,000 |
11 Apr 2024 |
EUR |
0.97 |
0.985 |
0.965 |
0.97 |
0.97 |
+0.003 (+0.26%)
|
128,115 |
10 Apr 2024 |
EUR |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
-0.01 (-1.02%)
|
0 |
9 Apr 2024 |
EUR |
0.97 |
0.9775 |
0.9661 |
0.9775 |
0.9775 |
+0.01 (+1.03%)
|
52,977 |
8 Apr 2024 |
EUR |
0.965 |
0.9675 |
0.9403 |
0.9675 |
0.9675 |
+0.003 (+0.26%)
|
63,505 |
5 Apr 2024 |
EUR |
0.97 |
0.97 |
0.9552 |
0.965 |
0.965 |
-0.02 (-2.03%)
|
71,100 |
4 Apr 2024 |
EUR |
0.96 |
0.985 |
0.96 |
0.985 |
0.985 |
+0.03 (+3.14%)
|
13,711 |
3 Apr 2024 |
EUR |
0.955 |
0.96 |
0.955 |
0.955 |
0.955 |
+0.005 (+0.53%)
|
24,495 |
2 Apr 2024 |
EUR |
0.94 |
0.96 |
0.94 |
0.95 |
0.95 |
-0.01 (-1.04%)
|
114,009 |
28 Mar 2024 |
EUR |
0.96 |
0.96 |
0.955 |
0.96 |
0.96 |
+0.005 (+0.52%)
|
106,969 |
27 Mar 2024 |
EUR |
0.96 |
0.9638 |
0.955 |
0.955 |
0.955 |
-0.003 (-0.26%)
|
60,666 |
26 Mar 2024 |
EUR |
0.955 |
0.9575 |
0.955 |
0.9575 |
0.9575 |
0.0 (0.0%)
|
6,202 |
25 Mar 2024 |
EUR |
0.965 |
0.965 |
0.9575 |
0.9575 |
0.9575 |
+0.003 (+0.26%)
|
3,750 |
22 Mar 2024 |
EUR |
0.96 |
0.96 |
0.955 |
0.955 |
0.955 |
0.0 (0.0%)
|
385,000 |
21 Mar 2024 |
EUR |
0.9612 |
0.9612 |
0.955 |
0.955 |
0.955 |
-0.003 (-0.26%)
|
12,200 |
20 Mar 2024 |
EUR |
0.96 |
0.96 |
0.9575 |
0.9575 |
0.9575 |
0.0 (0.0%)
|
1,000 |
19 Mar 2024 |
EUR |
0.96 |
0.96 |
0.95 |
0.9575 |
0.9575 |
0.0 (0.0%)
|
24,900 |
18 Mar 2024 |
EUR |
0.95 |
0.9575 |
0.95 |
0.9575 |
0.9575 |
+0.003 (+0.26%)
|
30,000 |
15 Mar 2024 |
EUR |
0.965 |
0.965 |
0.95 |
0.955 |
0.955 |
-0.003 (-0.26%)
|
72,124 |