CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2020 |
EUR |
1.01 |
1.01 |
1.005 |
1.005 |
1.005 |
+0.003 (+0.25%)
|
9,807 |
| 28 Jan 2020 |
EUR |
1.0061 |
1.0074 |
1 |
1.0025 |
1.0025 |
+0.01 (+1.01%)
|
30,998 |
| 27 Jan 2020 |
EUR |
1.01 |
1.01 |
0.9925 |
0.9925 |
0.9925 |
-0.005 (-0.50%)
|
53,309 |
| 24 Jan 2020 |
EUR |
1.0082 |
1.0082 |
0.9975 |
0.9975 |
0.9975 |
0.0 (0.0%)
|
16,900 |
| 23 Jan 2020 |
EUR |
0.985 |
1.0072 |
0.985 |
0.9975 |
0.9975 |
+0.005 (+0.50%)
|
5,378 |
| 22 Jan 2020 |
EUR |
0.99 |
0.9983 |
0.985 |
0.9925 |
0.9925 |
+0.003 (+0.25%)
|
210,724 |
| 21 Jan 2020 |
EUR |
1 |
1 |
0.979 |
0.99 |
0.99 |
-0.003 (-0.25%)
|
413,786 |
| 20 Jan 2020 |
EUR |
0.995 |
0.995 |
0.98 |
0.9925 |
0.9925 |
+0.005 (+0.51%)
|
255,658 |
| 17 Jan 2020 |
EUR |
0.9928 |
0.995 |
0.9801 |
0.9875 |
0.9875 |
0.0 (0.0%)
|
113,683 |
| 16 Jan 2020 |
EUR |
0.995 |
0.995 |
0.9875 |
0.9875 |
0.9875 |
+0.003 (+0.25%)
|
30,379 |
| 15 Jan 2020 |
EUR |
0.985 |
0.985 |
0.985 |
0.985 |
0.985 |
+0.005 (+0.51%)
|
0 |
| 14 Jan 2020 |
EUR |
0.9883 |
0.9883 |
0.98 |
0.98 |
0.98 |
-0.005 (-0.51%)
|
21,125 |
| 13 Jan 2020 |
EUR |
0.985 |
0.985 |
0.98 |
0.985 |
0.985 |
+0.005 (+0.51%)
|
55,429 |
| 10 Jan 2020 |
EUR |
0.985 |
0.9857 |
0.98 |
0.98 |
0.98 |
-0.003 (-0.25%)
|
68,500 |
| 9 Jan 2020 |
EUR |
0.98 |
0.9825 |
0.9772 |
0.9825 |
0.9825 |
+0.013 (+1.29%)
|
169,660 |
| 8 Jan 2020 |
EUR |
0.98 |
0.98 |
0.961 |
0.97 |
0.97 |
+0.003 (+0.26%)
|
99,250 |
| 7 Jan 2020 |
EUR |
0.9745 |
0.9745 |
0.9675 |
0.9675 |
0.9675 |
-0.005 (-0.51%)
|
5,250 |
| 6 Jan 2020 |
EUR |
0.96 |
0.9762 |
0.96 |
0.9725 |
0.9725 |
+0.005 (+0.52%)
|
150,618 |
| 3 Jan 2020 |
EUR |
0.961 |
0.9675 |
0.961 |
0.9675 |
0.9675 |
+0.003 (+0.26%)
|
9,572 |
| 2 Jan 2020 |
EUR |
0.98 |
0.98 |
0.9563 |
0.965 |
0.965 |
-0.003 (-0.26%)
|
49,231 |
| 31 Dec 2019 |
EUR |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
-0.005 (-0.51%)
|
0 |
| 30 Dec 2019 |
EUR |
0.9745 |
0.9745 |
0.9725 |
0.9725 |
0.9725 |
+0.005 (+0.52%)
|
3,500 |
| 27 Dec 2019 |
EUR |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
-0.003 (-0.26%)
|
0 |
| 24 Dec 2019 |
EUR |
0.97 |
0.97 |
0.97 |
0.97 |
0.97 |
0.0 (0.0%)
|
0 |
| 23 Dec 2019 |
EUR |
0.9745 |
0.978 |
0.9575 |
0.97 |
0.97 |
+0.003 (+0.26%)
|
52,721 |
| 20 Dec 2019 |
EUR |
0.9748 |
0.9748 |
0.9675 |
0.9675 |
0.9675 |
-0.007 (-0.77%)
|
26,500 |
| 19 Dec 2019 |
EUR |
0.9701 |
0.9774 |
0.9701 |
0.975 |
0.975 |
+0.01 (+1.04%)
|
42,317 |
| 18 Dec 2019 |
EUR |
0.973 |
0.973 |
0.9572 |
0.965 |
0.965 |
+0.003 (+0.26%)
|
19,154 |
| 17 Dec 2019 |
EUR |
0.975 |
0.975 |
0.96 |
0.9625 |
0.9625 |
0.0 (0.0%)
|
169,269 |
| 16 Dec 2019 |
EUR |
0.96 |
0.9735 |
0.95 |
0.9625 |
0.9625 |
-0.005 (-0.52%)
|
113,753 |
