CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2019 |
EUR |
0.965 |
0.9679 |
0.955 |
0.9675 |
0.9675 |
+0.007 (+0.78%)
|
40,605 |
| 12 Dec 2019 |
EUR |
0.96 |
0.9658 |
0.955 |
0.96 |
0.96 |
-0.005 (-0.52%)
|
112,642 |
| 11 Dec 2019 |
EUR |
0.97 |
0.97 |
0.9644 |
0.965 |
0.965 |
0.0 (0.0%)
|
86,115 |
| 10 Dec 2019 |
EUR |
0.965 |
0.9785 |
0.9629 |
0.965 |
0.965 |
0.0 (0.0%)
|
33,950 |
| 9 Dec 2019 |
EUR |
0.97 |
0.97 |
0.965 |
0.965 |
0.965 |
-0.005 (-0.52%)
|
106,089 |
| 6 Dec 2019 |
EUR |
0.9683 |
0.97 |
0.9683 |
0.97 |
0.97 |
+0.005 (+0.52%)
|
1,807 |
| 5 Dec 2019 |
EUR |
0.9683 |
0.9683 |
0.965 |
0.965 |
0.965 |
-0.003 (-0.26%)
|
59,000 |
| 4 Dec 2019 |
EUR |
0.9622 |
0.97 |
0.96 |
0.9675 |
0.9675 |
0.0 (0.0%)
|
52,476 |
| 3 Dec 2019 |
EUR |
0.98 |
0.98 |
0.955 |
0.9675 |
0.9675 |
0.0 (0.0%)
|
667,522 |
| 2 Dec 2019 |
EUR |
0.97 |
0.978 |
0.9675 |
0.9675 |
0.9675 |
0.0 (0.0%)
|
78,991 |
| 29 Nov 2019 |
EUR |
0.9552 |
0.978 |
0.9552 |
0.9675 |
0.9675 |
+0.005 (+0.52%)
|
80,169 |
| 28 Nov 2019 |
EUR |
0.9625 |
0.9625 |
0.9625 |
0.9625 |
0.9625 |
-0.005 (-0.52%)
|
0 |
| 27 Nov 2019 |
EUR |
0.975 |
0.975 |
0.9675 |
0.9675 |
0.9675 |
0.0 (0.0%)
|
92,532 |
| 26 Nov 2019 |
EUR |
0.975 |
0.975 |
0.965 |
0.9675 |
0.9675 |
+0.003 (+0.26%)
|
237,180 |
| 25 Nov 2019 |
EUR |
0.9603 |
0.965 |
0.955 |
0.965 |
0.965 |
-0.007 (-0.77%)
|
397,735 |
| 22 Nov 2019 |
EUR |
0.978 |
0.978 |
0.9725 |
0.9725 |
0.9725 |
0.0 (0.0%)
|
20,000 |
| 21 Nov 2019 |
EUR |
0.975 |
0.99 |
0.97 |
0.9725 |
0.9725 |
+0.015 (+1.57%)
|
71,787 |
| 20 Nov 2019 |
EUR |
0.95 |
0.9643 |
0.95 |
0.9575 |
0.9575 |
0.0 (0.0%)
|
50,754 |
| 19 Nov 2019 |
EUR |
0.965 |
0.965 |
0.9575 |
0.9575 |
0.9575 |
-0.005 (-0.52%)
|
41,700 |
| 18 Nov 2019 |
EUR |
0.965 |
0.965 |
0.96 |
0.9625 |
0.9625 |
+0.003 (+0.26%)
|
238,985 |
| 15 Nov 2019 |
EUR |
0.97 |
0.97 |
0.9502 |
0.96 |
0.96 |
0.0 (0.0%)
|
27,850 |
| 14 Nov 2019 |
EUR |
0.98 |
0.98 |
0.9503 |
0.96 |
0.96 |
-0.003 (-0.26%)
|
16,299 |
| 13 Nov 2019 |
EUR |
0.965 |
0.965 |
0.9625 |
0.9625 |
0.9625 |
-0.003 (-0.26%)
|
61,500 |
| 12 Nov 2019 |
EUR |
0.98 |
0.98 |
0.96 |
0.965 |
0.965 |
-0.003 (-0.26%)
|
51,506 |
| 11 Nov 2019 |
EUR |
0.9668 |
0.9745 |
0.9513 |
0.9675 |
0.9675 |
+0.007 (+0.78%)
|
234,800 |
| 8 Nov 2019 |
EUR |
0.97 |
0.97 |
0.95 |
0.96 |
0.96 |
0.0 (0.0%)
|
98,610 |
| 7 Nov 2019 |
EUR |
0.95 |
0.97 |
0.95 |
0.96 |
0.96 |
-0.01 (-1.03%)
|
37,077 |
| 6 Nov 2019 |
EUR |
0.96 |
0.97 |
0.945 |
0.97 |
0.97 |
+0.02 (+2.11%)
|
79,360 |
| 5 Nov 2019 |
EUR |
0.945 |
0.9626 |
0.945 |
0.95 |
0.95 |
+0.005 (+0.53%)
|
124,992 |
| 4 Nov 2019 |
EUR |
0.945 |
0.96 |
0.945 |
0.945 |
0.945 |
0.0 (0.0%)
|
124,506 |
