CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2019 |
EUR |
0.945 |
0.9797 |
0.945 |
0.945 |
0.945 |
0.0 (0.0%)
|
552,463 |
| 31 Oct 2019 |
EUR |
0.95 |
0.9815 |
0.945 |
0.945 |
0.945 |
-0.025 (-2.58%)
|
135,634 |
| 30 Oct 2019 |
EUR |
0.95 |
0.975 |
0.95 |
0.97 |
0.97 |
+0.005 (+0.52%)
|
153,598 |
| 29 Oct 2019 |
EUR |
0.95 |
0.9847 |
0.95 |
0.965 |
0.965 |
+0.02 (+2.12%)
|
36,112 |
| 28 Oct 2019 |
EUR |
0.94 |
0.945 |
0.935 |
0.945 |
0.945 |
0.0 (0.0%)
|
83,557 |
| 25 Oct 2019 |
EUR |
0.94 |
0.965 |
0.94 |
0.945 |
0.945 |
0.0 (0.0%)
|
74,114 |
| 24 Oct 2019 |
EUR |
0.94 |
0.96 |
0.94 |
0.945 |
0.945 |
+0.005 (+0.53%)
|
179,701 |
| 23 Oct 2019 |
EUR |
0.99 |
1.0096 |
0.94 |
0.94 |
0.94 |
-0.043 (-4.33%)
|
217,303 |
| 22 Oct 2019 |
EUR |
1.01 |
1.01 |
0.9762 |
0.9825 |
0.9825 |
+0.01 (+1.03%)
|
173,400 |
| 21 Oct 2019 |
EUR |
0.985 |
0.985 |
0.9725 |
0.9725 |
0.9725 |
+0.005 (+0.52%)
|
62,796 |
| 18 Oct 2019 |
EUR |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
-0.005 (-0.51%)
|
0 |
| 17 Oct 2019 |
EUR |
0.985 |
0.985 |
0.9725 |
0.9725 |
0.9725 |
-0.013 (-1.27%)
|
7,105 |
| 16 Oct 2019 |
EUR |
0.985 |
0.985 |
0.9683 |
0.985 |
0.985 |
+0.007 (+0.77%)
|
152,713 |
| 15 Oct 2019 |
EUR |
0.98 |
0.9997 |
0.9688 |
0.9775 |
0.9775 |
+0.005 (+0.51%)
|
64,750 |
| 14 Oct 2019 |
EUR |
0.98 |
0.98 |
0.9725 |
0.9725 |
0.9725 |
-0.022 (-2.26%)
|
14,650 |
| 11 Oct 2019 |
EUR |
0.9867 |
0.995 |
0.9867 |
0.995 |
0.995 |
+0.005 (+0.51%)
|
4,856 |
| 10 Oct 2019 |
EUR |
0.9898 |
0.99 |
0.9898 |
0.99 |
0.99 |
+0.003 (+0.25%)
|
15,000 |
| 9 Oct 2019 |
EUR |
1 |
1 |
0.9875 |
0.9875 |
0.9875 |
-0.007 (-0.75%)
|
33,500 |
| 8 Oct 2019 |
EUR |
1 |
1 |
0.995 |
0.995 |
0.995 |
+0.007 (+0.76%)
|
21,159 |
| 7 Oct 2019 |
EUR |
0.9822 |
0.99 |
0.98 |
0.9875 |
0.9875 |
-0.022 (-2.23%)
|
112,151 |
| 4 Oct 2019 |
EUR |
1 |
1.0198 |
0.995 |
1.01 |
1.01 |
+0.015 (+1.51%)
|
103,743 |
| 3 Oct 2019 |
EUR |
0.98 |
1 |
0.98 |
0.995 |
0.995 |
+0.02 (+2.05%)
|
158,047 |
| 2 Oct 2019 |
EUR |
0.99 |
0.99 |
0.965 |
0.975 |
0.975 |
-0.01 (-1.02%)
|
105,953 |
| 1 Oct 2019 |
EUR |
0.98 |
0.9936 |
0.98 |
0.985 |
0.985 |
+0.005 (+0.51%)
|
101,525 |
| 30 Sep 2019 |
EUR |
0.98 |
0.98 |
0.96 |
0.98 |
0.98 |
-0.003 (-0.25%)
|
158,911 |
| 27 Sep 2019 |
EUR |
0.98 |
0.9825 |
0.98 |
0.9825 |
0.9825 |
+0.01 (+1.03%)
|
8,469 |
| 26 Sep 2019 |
EUR |
0.965 |
0.9786 |
0.965 |
0.9725 |
0.9725 |
0.0 (0.0%)
|
18,775 |
| 25 Sep 2019 |
EUR |
0.9725 |
0.9725 |
0.9725 |
0.9725 |
0.9725 |
+0.005 (+0.52%)
|
0 |
| 24 Sep 2019 |
EUR |
0.99 |
0.995 |
0.96 |
0.9675 |
0.9675 |
-0.022 (-2.27%)
|
181,333 |
| 23 Sep 2019 |
EUR |
0.9942 |
0.9942 |
0.99 |
0.99 |
0.99 |
+0.003 (+0.25%)
|
3,521 |
