CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2019 |
EUR |
0.98 |
0.9875 |
0.98 |
0.9875 |
0.9875 |
+0.013 (+1.28%)
|
48,232 |
| 19 Sep 2019 |
EUR |
0.985 |
0.9992 |
0.975 |
0.975 |
0.975 |
-0.007 (-0.76%)
|
30,657 |
| 18 Sep 2019 |
EUR |
1 |
1 |
0.98 |
0.9825 |
0.9825 |
-0.01 (-1.01%)
|
30,193 |
| 17 Sep 2019 |
EUR |
1 |
1 |
0.985 |
0.9925 |
0.9925 |
+0.003 (+0.25%)
|
28,405 |
| 16 Sep 2019 |
EUR |
0.9767 |
0.999 |
0.9767 |
0.99 |
0.99 |
+0.01 (+1.02%)
|
13,941 |
| 13 Sep 2019 |
EUR |
0.98 |
0.98 |
0.9792 |
0.98 |
0.98 |
+0.013 (+1.29%)
|
675,818 |
| 12 Sep 2019 |
EUR |
0.98 |
0.999 |
0.9675 |
0.9675 |
0.9675 |
-0.007 (-0.77%)
|
121,945 |
| 11 Sep 2019 |
EUR |
0.98 |
0.98 |
0.9711 |
0.975 |
0.975 |
+0.01 (+1.04%)
|
9,897 |
| 10 Sep 2019 |
EUR |
0.98 |
0.98 |
0.955 |
0.965 |
0.965 |
-0.007 (-0.77%)
|
106,910 |
| 9 Sep 2019 |
EUR |
0.965 |
0.985 |
0.965 |
0.9725 |
0.9725 |
-0.007 (-0.77%)
|
9,178 |
| 6 Sep 2019 |
EUR |
0.98 |
0.98 |
0.98 |
0.98 |
0.98 |
0.0 (0.0%)
|
0 |
| 5 Sep 2019 |
EUR |
0.9757 |
1.0015 |
0.9757 |
0.98 |
0.98 |
0.0 (0.0%)
|
15,182 |
| 4 Sep 2019 |
EUR |
0.965 |
0.98 |
0.965 |
0.98 |
0.98 |
+0.005 (+0.51%)
|
42,520 |
| 3 Sep 2019 |
EUR |
0.985 |
0.985 |
0.975 |
0.975 |
0.975 |
-0.003 (-0.26%)
|
26,000 |
| 2 Sep 2019 |
EUR |
0.98 |
0.98 |
0.9698 |
0.9775 |
0.9775 |
+0.003 (+0.26%)
|
19,122 |
| 30 Aug 2019 |
EUR |
0.965 |
0.975 |
0.965 |
0.975 |
0.975 |
-0.003 (-0.26%)
|
7,164 |
| 29 Aug 2019 |
EUR |
0.96 |
0.985 |
0.96 |
0.9775 |
0.9775 |
+0.005 (+0.51%)
|
226,619 |
| 28 Aug 2019 |
EUR |
0.9717 |
0.9725 |
0.9717 |
0.9725 |
0.9725 |
-0.01 (-1.02%)
|
20,719 |
| 27 Aug 2019 |
EUR |
0.9878 |
0.9878 |
0.9722 |
0.9825 |
0.9825 |
0.0 (0.0%)
|
19,438 |
| 23 Aug 2019 |
EUR |
0.985 |
0.985 |
0.975 |
0.9825 |
0.9825 |
+0.005 (+0.51%)
|
39,705 |
| 22 Aug 2019 |
EUR |
0.9833 |
0.9833 |
0.9775 |
0.9775 |
0.9775 |
-0.005 (-0.51%)
|
24,193 |
| 21 Aug 2019 |
EUR |
0.9825 |
0.9825 |
0.9825 |
0.9825 |
0.9825 |
+0.005 (+0.51%)
|
0 |
| 20 Aug 2019 |
EUR |
0.98 |
0.98 |
0.9775 |
0.9775 |
0.9775 |
-0.013 (-1.26%)
|
11,000 |
| 19 Aug 2019 |
EUR |
0.99 |
0.99 |
0.99 |
0.99 |
0.99 |
+0.005 (+0.51%)
|
0 |
| 16 Aug 2019 |
EUR |
0.9778 |
0.99 |
0.9778 |
0.985 |
0.985 |
-0.013 (-1.25%)
|
20,770 |
| 15 Aug 2019 |
EUR |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
+0.005 (+0.50%)
|
0 |
| 14 Aug 2019 |
EUR |
0.975 |
1 |
0.975 |
0.9925 |
0.9925 |
-0.005 (-0.50%)
|
15,129 |
| 13 Aug 2019 |
EUR |
1.0106 |
1.0106 |
0.9975 |
0.9975 |
0.9975 |
+0.003 (+0.25%)
|
10,000 |
| 12 Aug 2019 |
EUR |
0.9876 |
0.995 |
0.9876 |
0.995 |
0.995 |
+0.005 (+0.51%)
|
30,000 |
| 9 Aug 2019 |
EUR |
0.99 |
0.99 |
0.99 |
0.99 |
0.99 |
+0.005 (+0.51%)
|
23,231 |
