CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2019 |
EUR |
0.99 |
1 |
0.98 |
0.985 |
0.985 |
+0.003 (+0.25%)
|
126,512 |
| 7 Aug 2019 |
EUR |
0.9825 |
0.9825 |
0.9825 |
0.9825 |
0.9825 |
+0.005 (+0.51%)
|
0 |
| 6 Aug 2019 |
EUR |
0.99 |
0.99 |
0.9775 |
0.9775 |
0.9775 |
-0.015 (-1.51%)
|
50,979 |
| 5 Aug 2019 |
EUR |
0.9925 |
0.9925 |
0.9925 |
0.9925 |
0.9925 |
+0.007 (+0.76%)
|
0 |
| 2 Aug 2019 |
EUR |
1 |
1 |
0.985 |
0.985 |
0.985 |
+0.005 (+0.51%)
|
16,695 |
| 1 Aug 2019 |
EUR |
0.99 |
0.99 |
0.965 |
0.98 |
0.98 |
-0.005 (-0.51%)
|
340,663 |
| 31 Jul 2019 |
EUR |
0.995 |
0.995 |
0.985 |
0.985 |
0.985 |
0.0 (0.0%)
|
21,940 |
| 30 Jul 2019 |
EUR |
1 |
1 |
0.985 |
0.985 |
0.985 |
-0.01 (-1.01%)
|
14,759 |
| 29 Jul 2019 |
EUR |
1 |
1 |
0.995 |
0.995 |
0.995 |
+0.007 (+0.76%)
|
8,783 |
| 26 Jul 2019 |
EUR |
0.985 |
0.99 |
0.9825 |
0.9875 |
0.9875 |
+0.005 (+0.51%)
|
132,637 |
| 25 Jul 2019 |
EUR |
0.995 |
0.995 |
0.9825 |
0.9825 |
0.9825 |
0.0 (0.0%)
|
29,007 |
| 24 Jul 2019 |
EUR |
0.974 |
0.9825 |
0.974 |
0.9825 |
0.9825 |
0.0 (0.0%)
|
1,410 |
| 23 Jul 2019 |
EUR |
0.9825 |
0.9825 |
0.9825 |
0.9825 |
0.9825 |
-0.003 (-0.25%)
|
3,003 |
| 22 Jul 2019 |
EUR |
0.99 |
0.99 |
0.97 |
0.985 |
0.985 |
+0.005 (+0.51%)
|
112,310 |
| 19 Jul 2019 |
EUR |
0.98 |
0.995 |
0.95 |
0.98 |
0.98 |
-0.01 (-1.01%)
|
374,568 |
| 18 Jul 2019 |
EUR |
0.99 |
0.99 |
0.985 |
0.99 |
0.99 |
-0.01 (-1%)
|
45,275 |
| 17 Jul 2019 |
EUR |
1.01 |
1.01 |
1 |
1 |
1 |
0.0 (0.0%)
|
1,800 |
| 16 Jul 2019 |
EUR |
1 |
1 |
1 |
1 |
1 |
-0.005 (-0.50%)
|
30,000 |
| 15 Jul 2019 |
EUR |
1.005 |
1.005 |
1.005 |
1.005 |
1.005 |
0.0 (0.0%)
|
0 |
| 12 Jul 2019 |
EUR |
1 |
1.005 |
1 |
1.005 |
1.005 |
0.0 (0.0%)
|
207,910 |
| 11 Jul 2019 |
EUR |
1.02 |
1.02 |
1.005 |
1.005 |
1.005 |
+0.003 (+0.25%)
|
204,588 |
| 10 Jul 2019 |
EUR |
1.0181 |
1.0181 |
1.0025 |
1.0025 |
1.0025 |
-0.01 (-0.99%)
|
7,307 |
| 9 Jul 2019 |
EUR |
1.01 |
1.0125 |
1.01 |
1.0125 |
1.0125 |
0.0 (0.0%)
|
10,000 |
| 8 Jul 2019 |
EUR |
1.01 |
1.0183 |
1.01 |
1.0125 |
1.0125 |
+0.007 (+0.75%)
|
24,876 |
| 5 Jul 2019 |
EUR |
1.02 |
1.02 |
1.005 |
1.005 |
1.005 |
-0.003 (-0.25%)
|
20,000 |
| 4 Jul 2019 |
EUR |
1.01 |
1.0128 |
1.0075 |
1.0075 |
1.0075 |
+0.005 (+0.50%)
|
10,383 |
| 3 Jul 2019 |
EUR |
1 |
1.0056 |
0.995 |
1.0025 |
1.0025 |
-0.01 (-0.99%)
|
389,230 |
| 2 Jul 2019 |
EUR |
1.0213 |
1.0213 |
1.0125 |
1.0125 |
1.0125 |
+0.005 (+0.50%)
|
30,750 |
| 1 Jul 2019 |
EUR |
1.02 |
1.02 |
1.0075 |
1.0075 |
1.0075 |
-0.003 (-0.25%)
|
82,000 |
| 28 Jun 2019 |
EUR |
1.01 |
1.01 |
1.01 |
1.01 |
1.01 |
+0.015 (+1.51%)
|
0 |
