CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2019 |
EUR |
1 |
1.01 |
0.995 |
0.995 |
0.995 |
-0.01 (-1.00%)
|
49,388 |
| 26 Jun 2019 |
EUR |
0.99 |
1.005 |
0.99 |
1.005 |
1.005 |
+0.01 (+1.01%)
|
65,980 |
| 25 Jun 2019 |
EUR |
1 |
1 |
0.995 |
0.995 |
0.995 |
0.0 (0.0%)
|
1,004,898 |
| 24 Jun 2019 |
EUR |
1.03 |
1.03 |
0.99 |
0.995 |
0.995 |
-0.03 (-2.93%)
|
590,749 |
| 21 Jun 2019 |
EUR |
1.03 |
1.0305 |
1.025 |
1.025 |
1.025 |
-0.015 (-1.44%)
|
115,000 |
| 20 Jun 2019 |
EUR |
1.04 |
1.04 |
1.04 |
1.04 |
1.04 |
+0.015 (+1.46%)
|
0 |
| 19 Jun 2019 |
EUR |
1.03 |
1.049 |
1.025 |
1.025 |
1.025 |
-0.015 (-1.44%)
|
219,416 |
| 18 Jun 2019 |
EUR |
1.04 |
1.049 |
1.0398 |
1.04 |
1.04 |
+0.01 (+0.97%)
|
74,491 |
| 17 Jun 2019 |
EUR |
1.0398 |
1.0398 |
1.03 |
1.03 |
1.03 |
0.0 (0.0%)
|
20,000 |
| 14 Jun 2019 |
EUR |
1.0297 |
1.0398 |
1.02 |
1.03 |
1.03 |
+0.005 (+0.49%)
|
38,038 |
| 13 Jun 2019 |
EUR |
1.02 |
1.0298 |
1.0198 |
1.025 |
1.025 |
+0.005 (+0.49%)
|
45,797 |
| 12 Jun 2019 |
EUR |
1.03 |
1.0399 |
1.02 |
1.02 |
1.02 |
-0.015 (-1.45%)
|
167,534 |
| 11 Jun 2019 |
EUR |
1.0305 |
1.035 |
1.0305 |
1.035 |
1.035 |
+0.005 (+0.49%)
|
12,000 |
| 10 Jun 2019 |
EUR |
1.03 |
1.03 |
1.0298 |
1.03 |
1.03 |
0.0 (0.0%)
|
10,564 |
| 7 Jun 2019 |
EUR |
1.0198 |
1.03 |
1.0198 |
1.03 |
1.03 |
+0.005 (+0.49%)
|
5,000 |
| 6 Jun 2019 |
EUR |
1.0148 |
1.025 |
1.0147 |
1.025 |
1.025 |
+0.005 (+0.49%)
|
92,500 |
| 5 Jun 2019 |
EUR |
1.01 |
1.026 |
1.01 |
1.02 |
1.02 |
+0.015 (+1.49%)
|
1,152,293 |
| 4 Jun 2019 |
EUR |
1.013 |
1.013 |
1.005 |
1.005 |
1.005 |
-0.005 (-0.50%)
|
30,000 |
| 3 Jun 2019 |
EUR |
1.0264 |
1.0264 |
1.01 |
1.01 |
1.01 |
0.0 (0.0%)
|
285,000 |
| 31 May 2019 |
EUR |
1.0267 |
1.0267 |
1.01 |
1.01 |
1.01 |
-0.005 (-0.49%)
|
11,272 |
| 30 May 2019 |
EUR |
1.01 |
1.03 |
1.01 |
1.015 |
1.015 |
-0.01 (-0.98%)
|
273,000 |
| 29 May 2019 |
EUR |
1.03 |
1.03 |
1.025 |
1.025 |
1.025 |
0.0 (0.0%)
|
10,000 |
| 28 May 2019 |
EUR |
1.02 |
1.025 |
1.0115 |
1.025 |
1.025 |
0.0 (0.0%)
|
41,527 |
| 24 May 2019 |
EUR |
1.025 |
1.025 |
1.025 |
1.025 |
1.025 |
0.0 (0.0%)
|
0 |
| 23 May 2019 |
EUR |
1.025 |
1.025 |
1.025 |
1.025 |
1.025 |
+0.01 (+0.99%)
|
0 |
| 22 May 2019 |
EUR |
1.02 |
1.02 |
1.01 |
1.015 |
1.015 |
-0.005 (-0.49%)
|
684,442 |
| 21 May 2019 |
EUR |
1.03 |
1.04 |
1.01 |
1.02 |
1.02 |
-0.005 (-0.49%)
|
418,917 |
| 20 May 2019 |
EUR |
1.03 |
1.03 |
1.025 |
1.025 |
1.025 |
-0.005 (-0.49%)
|
10,000 |
| 17 May 2019 |
EUR |
1.03 |
1.03 |
1.03 |
1.03 |
1.03 |
0.0 (0.0%)
|
0 |
| 16 May 2019 |
EUR |
1.03 |
1.03 |
1.03 |
1.03 |
1.03 |
+0.005 (+0.49%)
|
0 |
