CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2019 |
EUR |
1.03 |
1.05 |
1.025 |
1.025 |
1.025 |
-0.015 (-1.44%)
|
22,619 |
| 14 May 2019 |
EUR |
1.05 |
1.05 |
1.04 |
1.04 |
1.04 |
+0.01 (+0.97%)
|
148,442 |
| 13 May 2019 |
EUR |
1.04 |
1.04 |
1.03 |
1.03 |
1.03 |
-0.01 (-0.96%)
|
35,742 |
| 10 May 2019 |
EUR |
1.0468 |
1.0468 |
1.04 |
1.04 |
1.04 |
0.0 (0.0%)
|
2,000 |
| 9 May 2019 |
EUR |
1.05 |
1.0604 |
1.04 |
1.04 |
1.04 |
-0.015 (-1.42%)
|
124,917 |
| 8 May 2019 |
EUR |
1.055 |
1.055 |
1.055 |
1.055 |
1.055 |
+0.005 (+0.48%)
|
0 |
| 7 May 2019 |
EUR |
1.055 |
1.055 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
8,300 |
| 3 May 2019 |
EUR |
1.055 |
1.055 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
15,000 |
| 2 May 2019 |
EUR |
1.0315 |
1.05 |
1.0315 |
1.05 |
1.05 |
-0.01 (-0.94%)
|
10,952 |
| 1 May 2019 |
EUR |
1.051 |
1.06 |
1.051 |
1.06 |
1.06 |
0.0 (0.0%)
|
900 |
| 30 Apr 2019 |
EUR |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
+0.005 (+0.47%)
|
37,725 |
| 29 Apr 2019 |
EUR |
1.04 |
1.0575 |
1.04 |
1.055 |
1.055 |
0.0 (0.0%)
|
48,962 |
| 26 Apr 2019 |
EUR |
1.0625 |
1.0625 |
1.055 |
1.055 |
1.055 |
0.0 (0.0%)
|
34,920 |
| 25 Apr 2019 |
EUR |
1.05 |
1.0625 |
1.05 |
1.055 |
1.055 |
+0.005 (+0.48%)
|
47,963 |
| 24 Apr 2019 |
EUR |
1.05 |
1.0576 |
1.04 |
1.05 |
1.05 |
-0.01 (-0.94%)
|
134,098 |
| 23 Apr 2019 |
EUR |
1.0666 |
1.0666 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
20,033 |
| 18 Apr 2019 |
EUR |
1.06 |
1.0678 |
1.05 |
1.06 |
1.06 |
+0.01 (+0.95%)
|
63,009 |
| 17 Apr 2019 |
EUR |
1.05 |
1.05 |
1.04 |
1.05 |
1.05 |
-0.005 (-0.47%)
|
51,958 |
| 16 Apr 2019 |
EUR |
1.06 |
1.06 |
1.0514 |
1.055 |
1.055 |
-0.005 (-0.47%)
|
846,900 |
| 15 Apr 2019 |
EUR |
1.06 |
1.06 |
1.0578 |
1.06 |
1.06 |
0.0 (0.0%)
|
314,338 |
| 12 Apr 2019 |
EUR |
1.06 |
1.06 |
1.0514 |
1.06 |
1.06 |
0.0 (0.0%)
|
482,815 |
| 11 Apr 2019 |
EUR |
1.0586 |
1.06 |
1.055 |
1.06 |
1.06 |
0.0 (0.0%)
|
209,830 |
| 10 Apr 2019 |
EUR |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
| 9 Apr 2019 |
EUR |
1.0586 |
1.06 |
1.0586 |
1.06 |
1.06 |
0.0 (0.0%)
|
23,585 |
| 8 Apr 2019 |
EUR |
1.06 |
1.06 |
1.051 |
1.06 |
1.06 |
+0.005 (+0.47%)
|
104,000 |
| 5 Apr 2019 |
EUR |
1.0543 |
1.055 |
1.0543 |
1.055 |
1.055 |
0.0 (0.0%)
|
10,950 |
| 4 Apr 2019 |
EUR |
1.0505 |
1.055 |
1.0505 |
1.055 |
1.055 |
0.0 (0.0%)
|
24,068 |
| 3 Apr 2019 |
EUR |
1.055 |
1.055 |
1.055 |
1.055 |
1.055 |
-0.005 (-0.47%)
|
0 |
| 2 Apr 2019 |
EUR |
1.0544 |
1.06 |
1.0544 |
1.06 |
1.06 |
+0.01 (+0.95%)
|
26,430 |
| 1 Apr 2019 |
EUR |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
-0.005 (-0.47%)
|
0 |
