CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2019 |
EUR |
1.05 |
1.055 |
1.0449 |
1.055 |
1.055 |
0.0 (0.0%)
|
86,830 |
| 28 Mar 2019 |
EUR |
1.055 |
1.055 |
1.055 |
1.055 |
1.055 |
0.0 (0.0%)
|
0 |
| 27 Mar 2019 |
EUR |
1.05 |
1.055 |
1.05 |
1.055 |
1.055 |
-0.005 (-0.47%)
|
45,452 |
| 26 Mar 2019 |
EUR |
1.06 |
1.06 |
1.0498 |
1.06 |
1.06 |
+0.005 (+0.47%)
|
109,735 |
| 25 Mar 2019 |
EUR |
1.06 |
1.06 |
1.055 |
1.055 |
1.055 |
+0.005 (+0.48%)
|
64,263 |
| 22 Mar 2019 |
EUR |
1.05 |
1.06 |
1.05 |
1.05 |
1.05 |
-0.005 (-0.47%)
|
185,339 |
| 21 Mar 2019 |
EUR |
1.05 |
1.055 |
1.05 |
1.055 |
1.055 |
0.0 (0.0%)
|
86,300 |
| 20 Mar 2019 |
EUR |
1.055 |
1.055 |
1.055 |
1.055 |
1.055 |
+0.015 (+1.44%)
|
0 |
| 19 Mar 2019 |
EUR |
1.04 |
1.0544 |
1.04 |
1.04 |
1.04 |
-0.015 (-1.42%)
|
21,591 |
| 18 Mar 2019 |
EUR |
1.055 |
1.055 |
1.055 |
1.055 |
1.055 |
+0.015 (+1.44%)
|
0 |
| 15 Mar 2019 |
EUR |
1.04 |
1.06 |
1.04 |
1.04 |
1.04 |
-0.01 (-0.95%)
|
193,519 |
| 14 Mar 2019 |
EUR |
1.05 |
1.0616 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
94,826 |
| 13 Mar 2019 |
EUR |
1.0537 |
1.0537 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
40,500 |
| 12 Mar 2019 |
EUR |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
46,398 |
| 11 Mar 2019 |
EUR |
1.05 |
1.05 |
1.0425 |
1.05 |
1.05 |
0.0 (0.0%)
|
729,000 |
| 8 Mar 2019 |
EUR |
1.04 |
1.05 |
1.04 |
1.05 |
1.05 |
0.0 (0.0%)
|
78,000 |
| 7 Mar 2019 |
EUR |
1.0439 |
1.05 |
1.0439 |
1.05 |
1.05 |
0.0 (0.0%)
|
95,166 |
| 6 Mar 2019 |
EUR |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
+0.01 (+0.96%)
|
12,000 |
| 5 Mar 2019 |
EUR |
1.05 |
1.05 |
1.03 |
1.04 |
1.04 |
-0.01 (-0.95%)
|
245,741 |
| 4 Mar 2019 |
EUR |
1.0439 |
1.05 |
1.041 |
1.05 |
1.05 |
0.0 (0.0%)
|
29,300 |
| 1 Mar 2019 |
EUR |
1.0575 |
1.0575 |
1.0439 |
1.05 |
1.05 |
0.0 (0.0%)
|
136,880 |
| 28 Feb 2019 |
EUR |
1.05 |
1.05 |
1.0439 |
1.05 |
1.05 |
0.0 (0.0%)
|
102,314 |
| 27 Feb 2019 |
EUR |
1.0598 |
1.0598 |
1.0467 |
1.05 |
1.05 |
+0.005 (+0.48%)
|
15,560 |
| 26 Feb 2019 |
EUR |
1.05 |
1.06 |
1.04 |
1.045 |
1.045 |
-0.005 (-0.48%)
|
1,305,065 |
| 25 Feb 2019 |
EUR |
1.05 |
1.05 |
1.0468 |
1.05 |
1.05 |
+0.005 (+0.48%)
|
39,336 |
| 22 Feb 2019 |
EUR |
1.04 |
1.045 |
1.04 |
1.045 |
1.045 |
-0.005 (-0.48%)
|
71,744 |
| 21 Feb 2019 |
EUR |
1.041 |
1.05 |
1.041 |
1.05 |
1.05 |
0.0 (0.0%)
|
5,645 |
| 20 Feb 2019 |
EUR |
1.05 |
1.05 |
1.022 |
1.05 |
1.05 |
0.0 (0.0%)
|
70,685 |
| 19 Feb 2019 |
EUR |
1.05 |
1.05 |
1.02 |
1.05 |
1.05 |
0.0 (0.0%)
|
121,275 |
| 18 Feb 2019 |
EUR |
1.04 |
1.05 |
1.04 |
1.05 |
1.05 |
+0.005 (+0.48%)
|
46,931 |
