CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2019 |
EUR |
1.06 |
1.06 |
1.05 |
1.055 |
1.055 |
-0.015 (-1.40%)
|
24,920 |
| 3 Jan 2019 |
EUR |
1.07 |
1.07 |
1.07 |
1.07 |
1.07 |
-0.005 (-0.47%)
|
2,336 |
| 2 Jan 2019 |
EUR |
1.07 |
1.075 |
1.07 |
1.075 |
1.075 |
0.0 (0.0%)
|
419 |
| 31 Dec 2018 |
EUR |
1.075 |
1.075 |
1.075 |
1.075 |
1.075 |
0.0 (0.0%)
|
0 |
| 28 Dec 2018 |
EUR |
1.0875 |
1.0875 |
1.0676 |
1.075 |
1.075 |
+0.005 (+0.47%)
|
86,327 |
| 27 Dec 2018 |
EUR |
1.07 |
1.07 |
1.07 |
1.07 |
1.07 |
0.0 (0.0%)
|
0 |
| 24 Dec 2018 |
EUR |
1.07 |
1.07 |
1.07 |
1.07 |
1.07 |
+0.01 (+0.94%)
|
0 |
| 21 Dec 2018 |
EUR |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
+0.01 (+0.95%)
|
33,201 |
| 20 Dec 2018 |
EUR |
1.06 |
1.07 |
1.05 |
1.05 |
1.05 |
-0.015 (-1.41%)
|
943,364 |
| 19 Dec 2018 |
EUR |
1.061 |
1.065 |
1.061 |
1.065 |
1.065 |
0.0 (0.0%)
|
9,225 |
| 18 Dec 2018 |
EUR |
1.065 |
1.065 |
1.065 |
1.065 |
1.065 |
0.0 (0.0%)
|
0 |
| 17 Dec 2018 |
EUR |
1.065 |
1.065 |
1.065 |
1.065 |
1.065 |
+0.005 (+0.47%)
|
0 |
| 14 Dec 2018 |
EUR |
1.07 |
1.07 |
1.06 |
1.06 |
1.06 |
-0.005 (-0.47%)
|
54,809 |
| 13 Dec 2018 |
EUR |
1.0588 |
1.065 |
1.0588 |
1.065 |
1.065 |
0.0 (0.0%)
|
55,880 |
| 12 Dec 2018 |
EUR |
1.059 |
1.065 |
1.059 |
1.065 |
1.065 |
0.0 (0.0%)
|
28,110 |
| 11 Dec 2018 |
EUR |
1.065 |
1.065 |
1.065 |
1.065 |
1.065 |
+0.005 (+0.47%)
|
0 |
| 10 Dec 2018 |
EUR |
1.07 |
1.07 |
1.06 |
1.06 |
1.06 |
-0.005 (-0.47%)
|
52,978 |
| 7 Dec 2018 |
EUR |
1.07 |
1.07 |
1.0645 |
1.065 |
1.065 |
+0.005 (+0.47%)
|
16,544 |
| 6 Dec 2018 |
EUR |
1.07 |
1.07 |
1.06 |
1.06 |
1.06 |
-0.025 (-2.30%)
|
383,945 |
| 5 Dec 2018 |
EUR |
1.08 |
1.085 |
1.08 |
1.085 |
1.085 |
0.0 (0.0%)
|
45,411 |
| 4 Dec 2018 |
EUR |
1.08 |
1.085 |
1.08 |
1.085 |
1.085 |
+0.015 (+1.40%)
|
20,987 |
| 3 Dec 2018 |
EUR |
1.08 |
1.08 |
1.06 |
1.07 |
1.07 |
-0.005 (-0.47%)
|
223,803 |
| 30 Nov 2018 |
EUR |
1.08 |
1.08 |
1.075 |
1.075 |
1.075 |
0.0 (0.0%)
|
980 |
| 29 Nov 2018 |
EUR |
1.0748 |
1.075 |
1.0725 |
1.075 |
1.075 |
-0.01 (-0.92%)
|
336,569 |
| 28 Nov 2018 |
EUR |
1.075 |
1.085 |
1.075 |
1.085 |
1.085 |
+0.01 (+0.93%)
|
15,905 |
| 27 Nov 2018 |
EUR |
1.0847 |
1.0847 |
1.075 |
1.075 |
1.075 |
-0.015 (-1.38%)
|
2,538 |
| 26 Nov 2018 |
EUR |
1.085 |
1.09 |
1.0847 |
1.09 |
1.09 |
+0.005 (+0.46%)
|
34,000 |
| 23 Nov 2018 |
EUR |
1.08 |
1.0916 |
1.08 |
1.085 |
1.085 |
+0.005 (+0.46%)
|
484,177 |
| 22 Nov 2018 |
EUR |
1.08 |
1.0974 |
1.0725 |
1.08 |
1.08 |
-0.015 (-1.37%)
|
552,064 |
| 21 Nov 2018 |
EUR |
1.11 |
1.11 |
1.095 |
1.095 |
1.095 |
+0.005 (+0.46%)
|
15,358 |
