CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2018 |
EUR |
1.08 |
1.09 |
1.08 |
1.09 |
1.09 |
0.0 (0.0%)
|
34,180 |
| 19 Nov 2018 |
EUR |
1.08 |
1.0925 |
1.08 |
1.09 |
1.09 |
0.0 (0.0%)
|
118,200 |
| 16 Nov 2018 |
EUR |
1.09 |
1.09 |
1.09 |
1.09 |
1.09 |
0.0 (0.0%)
|
0 |
| 15 Nov 2018 |
EUR |
1.09 |
1.09 |
1.08 |
1.09 |
1.09 |
-0.01 (-0.91%)
|
201,000 |
| 14 Nov 2018 |
EUR |
1.1 |
1.1 |
1.1 |
1.1 |
1.1 |
0.0 (0.0%)
|
0 |
| 13 Nov 2018 |
EUR |
1.09 |
1.1032 |
1.09 |
1.1 |
1.1 |
+0.005 (+0.46%)
|
61,585 |
| 12 Nov 2018 |
EUR |
1.0905 |
1.095 |
1.0905 |
1.095 |
1.095 |
-0.005 (-0.45%)
|
9,549 |
| 9 Nov 2018 |
EUR |
1.1 |
1.1133 |
1.09 |
1.1 |
1.1 |
-0.01 (-0.90%)
|
377,262 |
| 8 Nov 2018 |
EUR |
1.1025 |
1.11 |
1.1025 |
1.11 |
1.11 |
0.0 (0.0%)
|
50,000 |
| 7 Nov 2018 |
EUR |
1.101 |
1.11 |
1.101 |
1.11 |
1.11 |
-0.01 (-0.89%)
|
14,176 |
| 6 Nov 2018 |
EUR |
1.12 |
1.12 |
1.12 |
1.12 |
1.12 |
0.0 (0.0%)
|
0 |
| 5 Nov 2018 |
EUR |
1.1266 |
1.1266 |
1.12 |
1.12 |
1.12 |
0.0 (0.0%)
|
4,000 |
| 2 Nov 2018 |
EUR |
1.12 |
1.12 |
1.12 |
1.12 |
1.12 |
0.0 (0.0%)
|
0 |
| 1 Nov 2018 |
EUR |
1.1267 |
1.1267 |
1.101 |
1.12 |
1.12 |
-0.005 (-0.44%)
|
41,419 |
| 31 Oct 2018 |
EUR |
1.13 |
1.15 |
1.1108 |
1.125 |
1.125 |
-0.01 (-0.88%)
|
38,840 |
| 30 Oct 2018 |
EUR |
1.1404 |
1.1404 |
1.12 |
1.135 |
1.135 |
0.0 (0.0%)
|
280,275 |
| 29 Oct 2018 |
EUR |
1.135 |
1.135 |
1.135 |
1.135 |
1.135 |
+0.01 (+0.89%)
|
0 |
| 26 Oct 2018 |
EUR |
1.1204 |
1.125 |
1.1204 |
1.125 |
1.125 |
+0.005 (+0.45%)
|
5,665 |
| 25 Oct 2018 |
EUR |
1.12 |
1.12 |
1.11 |
1.12 |
1.12 |
+0.005 (+0.45%)
|
1,005,144 |
| 24 Oct 2018 |
EUR |
1.11 |
1.115 |
1.11 |
1.115 |
1.115 |
+0.005 (+0.45%)
|
57,252 |
| 23 Oct 2018 |
EUR |
1.096 |
1.11 |
1.096 |
1.11 |
1.11 |
-0.01 (-0.89%)
|
56,514 |
| 22 Oct 2018 |
EUR |
1.12 |
1.12 |
1.1049 |
1.12 |
1.12 |
+0.01 (+0.90%)
|
19,938 |
| 19 Oct 2018 |
EUR |
1.105 |
1.11 |
1.105 |
1.11 |
1.11 |
+0.005 (+0.45%)
|
45,400 |
| 18 Oct 2018 |
EUR |
1.1104 |
1.115 |
1.105 |
1.105 |
1.105 |
-0.005 (-0.45%)
|
1,042,310 |
| 17 Oct 2018 |
EUR |
1.115 |
1.115 |
1.11 |
1.11 |
1.11 |
+0.005 (+0.45%)
|
34,932 |
| 16 Oct 2018 |
EUR |
1.0906 |
1.105 |
1.0906 |
1.105 |
1.105 |
-0.005 (-0.45%)
|
4,462 |
| 15 Oct 2018 |
EUR |
1.12 |
1.12 |
1.11 |
1.11 |
1.11 |
+0.005 (+0.45%)
|
7,170 |
| 12 Oct 2018 |
EUR |
1.12 |
1.12 |
1.105 |
1.105 |
1.105 |
+0.005 (+0.45%)
|
51,170 |
| 11 Oct 2018 |
EUR |
1.11 |
1.11 |
1.0906 |
1.1 |
1.1 |
-0.015 (-1.35%)
|
213,950 |
| 10 Oct 2018 |
EUR |
1.115 |
1.115 |
1.115 |
1.115 |
1.115 |
+0.005 (+0.45%)
|
0 |
