CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2018 |
EUR |
1.1 |
1.1102 |
1.1 |
1.11 |
1.11 |
-0.005 (-0.45%)
|
84,000 |
| 8 Oct 2018 |
EUR |
1.1168 |
1.1168 |
1.115 |
1.115 |
1.115 |
0.0 (0.0%)
|
14,421 |
| 5 Oct 2018 |
EUR |
1.1102 |
1.1169 |
1.1102 |
1.115 |
1.115 |
0.0 (0.0%)
|
1,021,000 |
| 4 Oct 2018 |
EUR |
1.11 |
1.1169 |
1.11 |
1.115 |
1.115 |
0.0 (0.0%)
|
64,526 |
| 3 Oct 2018 |
EUR |
1.1169 |
1.1169 |
1.115 |
1.115 |
1.115 |
0.0 (0.0%)
|
6,062 |
| 2 Oct 2018 |
EUR |
1.12 |
1.12 |
1.1102 |
1.115 |
1.115 |
0.0 (0.0%)
|
119,383 |
| 1 Oct 2018 |
EUR |
1.118 |
1.118 |
1.115 |
1.115 |
1.115 |
0.0 (0.0%)
|
26,000 |
| 28 Sep 2018 |
EUR |
1.115 |
1.115 |
1.115 |
1.115 |
1.115 |
0.0 (0.0%)
|
0 |
| 27 Sep 2018 |
EUR |
1.118 |
1.118 |
1.115 |
1.115 |
1.115 |
0.0 (0.0%)
|
22,342 |
| 26 Sep 2018 |
EUR |
1.115 |
1.115 |
1.115 |
1.115 |
1.115 |
0.0 (0.0%)
|
0 |
| 25 Sep 2018 |
EUR |
1.118 |
1.118 |
1.115 |
1.115 |
1.115 |
0.0 (0.0%)
|
8,100 |
| 24 Sep 2018 |
EUR |
1.118 |
1.12 |
1.115 |
1.115 |
1.115 |
0.0 (0.0%)
|
123,577 |
| 21 Sep 2018 |
EUR |
1.12 |
1.12 |
1.1089 |
1.115 |
1.115 |
0.0 (0.0%)
|
236,999 |
| 20 Sep 2018 |
EUR |
1.1102 |
1.115 |
1.1102 |
1.115 |
1.115 |
-0.005 (-0.45%)
|
6,700 |
| 19 Sep 2018 |
EUR |
1.12 |
1.12 |
1.12 |
1.12 |
1.12 |
0.0 (0.0%)
|
0 |
| 18 Sep 2018 |
EUR |
1.12 |
1.12 |
1.12 |
1.12 |
1.12 |
+0.01 (+0.90%)
|
0 |
| 17 Sep 2018 |
EUR |
1.11 |
1.126 |
1.11 |
1.11 |
1.11 |
-0.01 (-0.89%)
|
59,744 |
| 14 Sep 2018 |
EUR |
1.12 |
1.126 |
1.12 |
1.12 |
1.12 |
0.0 (0.0%)
|
17,774 |
| 13 Sep 2018 |
EUR |
1.1262 |
1.1262 |
1.1104 |
1.12 |
1.12 |
0.0 (0.0%)
|
213,692 |
| 12 Sep 2018 |
EUR |
1.11 |
1.1262 |
1.11 |
1.12 |
1.12 |
0.0 (0.0%)
|
78,086 |
| 11 Sep 2018 |
EUR |
1.1262 |
1.1262 |
1.12 |
1.12 |
1.12 |
0.0 (0.0%)
|
22,910 |
| 10 Sep 2018 |
EUR |
1.1088 |
1.1263 |
1.1088 |
1.12 |
1.12 |
0.0 (0.0%)
|
2,032,815 |
| 7 Sep 2018 |
EUR |
1.1263 |
1.1263 |
1.11 |
1.12 |
1.12 |
0.0 (0.0%)
|
81,000 |
| 6 Sep 2018 |
EUR |
1.1263 |
1.1263 |
1.12 |
1.12 |
1.12 |
0.0 (0.0%)
|
16,900 |
| 5 Sep 2018 |
EUR |
1.1263 |
1.1263 |
1.12 |
1.12 |
1.12 |
0.0 (0.0%)
|
4,263 |
| 4 Sep 2018 |
EUR |
1.1125 |
1.1263 |
1.1104 |
1.12 |
1.12 |
+0.005 (+0.45%)
|
57,500 |
| 3 Sep 2018 |
EUR |
1.1244 |
1.1244 |
1.1074 |
1.115 |
1.115 |
0.0 (0.0%)
|
168,230 |
| 31 Aug 2018 |
EUR |
1.11 |
1.115 |
1.11 |
1.115 |
1.115 |
0.0 (0.0%)
|
33,800 |
| 30 Aug 2018 |
EUR |
1.11 |
1.1275 |
1.11 |
1.115 |
1.115 |
0.0 (0.0%)
|
74,955 |
| 29 Aug 2018 |
EUR |
1.11 |
1.1163 |
1.11 |
1.115 |
1.115 |
+0.005 (+0.45%)
|
100,700 |
