CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Aug 2018 |
EUR |
1.11 |
1.11 |
1.11 |
1.11 |
1.11 |
0.0 (0.0%)
|
302,726 |
| 24 Aug 2018 |
EUR |
1.11 |
1.11 |
1.11 |
1.11 |
1.11 |
0.0 (0.0%)
|
0 |
| 23 Aug 2018 |
EUR |
1.1165 |
1.1165 |
1.11 |
1.11 |
1.11 |
0.0 (0.0%)
|
55,000 |
| 22 Aug 2018 |
EUR |
1.11 |
1.11 |
1.11 |
1.11 |
1.11 |
0.0 (0.0%)
|
0 |
| 21 Aug 2018 |
EUR |
1.11 |
1.11 |
1.11 |
1.11 |
1.11 |
0.0 (0.0%)
|
16,400 |
| 20 Aug 2018 |
EUR |
1.11 |
1.11 |
1.11 |
1.11 |
1.11 |
0.0 (0.0%)
|
0 |
| 17 Aug 2018 |
EUR |
1.11 |
1.11 |
1.11 |
1.11 |
1.11 |
0.0 (0.0%)
|
72,070 |
| 16 Aug 2018 |
EUR |
1.1 |
1.1166 |
1.1 |
1.11 |
1.11 |
0.0 (0.0%)
|
156,871 |
| 15 Aug 2018 |
EUR |
1.11 |
1.1166 |
1.11 |
1.11 |
1.11 |
-0.005 (-0.45%)
|
70,500 |
| 14 Aug 2018 |
EUR |
1.11 |
1.115 |
1.1 |
1.115 |
1.115 |
+0.01 (+0.90%)
|
73,424 |
| 13 Aug 2018 |
EUR |
1.11 |
1.11 |
1.105 |
1.105 |
1.105 |
-0.01 (-0.90%)
|
98,200 |
| 10 Aug 2018 |
EUR |
1.11 |
1.1237 |
1.1027 |
1.115 |
1.115 |
0.0 (0.0%)
|
298,000 |
| 9 Aug 2018 |
EUR |
1.12 |
1.12 |
1.115 |
1.115 |
1.115 |
-0.005 (-0.45%)
|
30,834 |
| 8 Aug 2018 |
EUR |
1.12 |
1.1267 |
1.12 |
1.12 |
1.12 |
-0.005 (-0.44%)
|
101,841 |
| 7 Aug 2018 |
EUR |
1.1337 |
1.1337 |
1.11 |
1.125 |
1.125 |
0.0 (0.0%)
|
51,268 |
| 6 Aug 2018 |
EUR |
1.12 |
1.125 |
1.12 |
1.125 |
1.125 |
+0.005 (+0.45%)
|
10,000 |
| 3 Aug 2018 |
EUR |
1.12 |
1.1237 |
1.1102 |
1.12 |
1.12 |
+0.02 (+1.82%)
|
183,558 |
| 2 Aug 2018 |
EUR |
1.12 |
1.12 |
1.1 |
1.1 |
1.1 |
-0.025 (-2.22%)
|
117,552 |
| 1 Aug 2018 |
EUR |
1.1103 |
1.125 |
1.1103 |
1.125 |
1.125 |
0.0 (0.0%)
|
21,000 |
| 31 Jul 2018 |
EUR |
1.1103 |
1.125 |
1.1103 |
1.125 |
1.125 |
+0.015 (+1.35%)
|
4,800 |
| 30 Jul 2018 |
EUR |
1.11 |
1.14 |
1.11 |
1.11 |
1.11 |
-0.015 (-1.33%)
|
46,694 |
| 27 Jul 2018 |
EUR |
1.11 |
1.13 |
1.11 |
1.125 |
1.125 |
0.0 (0.0%)
|
224,632 |
| 26 Jul 2018 |
EUR |
1.11 |
1.125 |
1.1066 |
1.125 |
1.125 |
+0.005 (+0.45%)
|
16,864 |
| 25 Jul 2018 |
EUR |
1.11 |
1.13 |
1.11 |
1.12 |
1.12 |
0.0 (0.0%)
|
33,421 |
| 24 Jul 2018 |
EUR |
1.11 |
1.12 |
1.11 |
1.12 |
1.12 |
0.0 (0.0%)
|
5,000 |
| 23 Jul 2018 |
EUR |
1.11 |
1.129 |
1.1009 |
1.12 |
1.12 |
+0.005 (+0.45%)
|
35,500 |
| 20 Jul 2018 |
EUR |
1.11 |
1.115 |
1.11 |
1.115 |
1.115 |
+0.01 (+0.90%)
|
14,588 |
| 19 Jul 2018 |
EUR |
1.11 |
1.1318 |
1.1002 |
1.105 |
1.105 |
-0.02 (-1.78%)
|
96,806 |
| 18 Jul 2018 |
EUR |
1.11 |
1.125 |
1.1 |
1.125 |
1.125 |
0.0 (0.0%)
|
214,601 |
| 17 Jul 2018 |
EUR |
1.1319 |
1.1319 |
1.1106 |
1.125 |
1.125 |
0.0 (0.0%)
|
110,270 |
