CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2018 |
EUR |
1.1319 |
1.1319 |
1.125 |
1.125 |
1.125 |
0.0 (0.0%)
|
13,993 |
| 13 Jul 2018 |
EUR |
1.11 |
1.125 |
1.1086 |
1.125 |
1.125 |
0.0 (0.0%)
|
150,800 |
| 12 Jul 2018 |
EUR |
1.1319 |
1.1319 |
1.1106 |
1.125 |
1.125 |
0.0 (0.0%)
|
23,720 |
| 11 Jul 2018 |
EUR |
1.125 |
1.125 |
1.125 |
1.125 |
1.125 |
0.0 (0.0%)
|
0 |
| 10 Jul 2018 |
EUR |
1.11 |
1.125 |
1.11 |
1.125 |
1.125 |
+0.005 (+0.45%)
|
223,308 |
| 9 Jul 2018 |
EUR |
1.12 |
1.12 |
1.12 |
1.12 |
1.12 |
0.0 (0.0%)
|
0 |
| 6 Jul 2018 |
EUR |
1.11 |
1.1292 |
1.1 |
1.12 |
1.12 |
0.0 (0.0%)
|
42,253 |
| 5 Jul 2018 |
EUR |
1.1086 |
1.1292 |
1.1036 |
1.12 |
1.12 |
0.0 (0.0%)
|
3,149,982 |
| 4 Jul 2018 |
EUR |
1.11 |
1.1325 |
1.11 |
1.12 |
1.12 |
-0.005 (-0.44%)
|
93,390 |
| 3 Jul 2018 |
EUR |
1.125 |
1.125 |
1.125 |
1.125 |
1.125 |
0.0 (0.0%)
|
0 |
| 2 Jul 2018 |
EUR |
1.11 |
1.125 |
1.11 |
1.125 |
1.125 |
+0.005 (+0.45%)
|
25,760 |
| 29 Jun 2018 |
EUR |
1.12 |
1.12 |
1.11 |
1.12 |
1.12 |
0.0 (0.0%)
|
130,023 |
| 28 Jun 2018 |
EUR |
1.1096 |
1.12 |
1.1096 |
1.12 |
1.12 |
+0.01 (+0.90%)
|
31,500 |
| 27 Jun 2018 |
EUR |
1.11 |
1.11 |
1.11 |
1.11 |
1.11 |
0.0 (0.0%)
|
0 |
| 26 Jun 2018 |
EUR |
1.1045 |
1.11 |
1.0862 |
1.11 |
1.11 |
+0.01 (+0.91%)
|
66,600 |
| 25 Jun 2018 |
EUR |
1.0996 |
1.1047 |
1.0996 |
1.1 |
1.1 |
+0.02 (+1.85%)
|
28,937 |
| 22 Jun 2018 |
EUR |
1.08 |
1.116 |
1.08 |
1.08 |
1.08 |
-0.015 (-1.37%)
|
95,856 |
| 21 Jun 2018 |
EUR |
1.09 |
1.12 |
1.09 |
1.095 |
1.095 |
-0.015 (-1.35%)
|
2,805,816 |
| 20 Jun 2018 |
EUR |
1.1 |
1.12 |
1.09 |
1.11 |
1.11 |
+0.01 (+0.91%)
|
271,270 |
| 19 Jun 2018 |
EUR |
1.1 |
1.1 |
1.1 |
1.1 |
1.1 |
0.0 (0.0%)
|
0 |
| 18 Jun 2018 |
EUR |
1.11 |
1.11 |
1.0996 |
1.1 |
1.1 |
+0.015 (+1.38%)
|
22,475 |
| 15 Jun 2018 |
EUR |
1.0955 |
1.0955 |
1.0833 |
1.085 |
1.085 |
-0.005 (-0.46%)
|
69,942 |
| 14 Jun 2018 |
EUR |
1.09 |
1.1055 |
1.09 |
1.09 |
1.09 |
-0.01 (-0.91%)
|
2,432,598 |
| 13 Jun 2018 |
EUR |
1.11 |
1.11 |
1.0922 |
1.1 |
1.1 |
-0.005 (-0.45%)
|
6,515 |
| 12 Jun 2018 |
EUR |
1.11 |
1.11 |
1.09 |
1.105 |
1.105 |
+0.005 (+0.45%)
|
207,417 |
| 11 Jun 2018 |
EUR |
1.1 |
1.106 |
1.1 |
1.1 |
1.1 |
+0.01 (+0.92%)
|
77,324 |
| 8 Jun 2018 |
EUR |
1.09 |
1.09 |
1.09 |
1.09 |
1.09 |
0.0 (0.0%)
|
350,000 |
| 7 Jun 2018 |
EUR |
1.085 |
1.09 |
1.085 |
1.09 |
1.09 |
0.0 (0.0%)
|
21,000 |
| 6 Jun 2018 |
EUR |
1.0933 |
1.0933 |
1.09 |
1.09 |
1.09 |
0.0 (0.0%)
|
35,144 |
| 5 Jun 2018 |
EUR |
1.08 |
1.091 |
1.08 |
1.09 |
1.09 |
+0.005 (+0.46%)
|
1,524,449 |
