CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2018 |
EUR |
1.08 |
1.085 |
1.08 |
1.085 |
1.085 |
0.0 (0.0%)
|
64,814 |
| 1 Jun 2018 |
EUR |
1.08 |
1.0915 |
1.08 |
1.085 |
1.085 |
+0.005 (+0.46%)
|
2,199,399 |
| 31 May 2018 |
EUR |
1.075 |
1.08 |
1.062 |
1.08 |
1.08 |
-0.005 (-0.46%)
|
103,609 |
| 30 May 2018 |
EUR |
1.0887 |
1.0887 |
1.085 |
1.085 |
1.085 |
+0.005 (+0.46%)
|
22 |
| 29 May 2018 |
EUR |
1.08 |
1.086 |
1.075 |
1.08 |
1.08 |
+0.015 (+1.41%)
|
120,578 |
| 25 May 2018 |
EUR |
1.07 |
1.0747 |
1.061 |
1.065 |
1.065 |
-0.015 (-1.39%)
|
277,779 |
| 24 May 2018 |
EUR |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
0.0 (0.0%)
|
0 |
| 23 May 2018 |
EUR |
1.06 |
1.08 |
1.06 |
1.08 |
1.08 |
0.0 (0.0%)
|
118,357 |
| 22 May 2018 |
EUR |
1.0795 |
1.0894 |
1.0795 |
1.08 |
1.08 |
+0.01 (+0.93%)
|
43,249 |
| 21 May 2018 |
EUR |
1.06 |
1.0796 |
1.06 |
1.07 |
1.07 |
-0.005 (-0.47%)
|
15,500 |
| 18 May 2018 |
EUR |
1.06 |
1.075 |
1.06 |
1.075 |
1.075 |
0.0 (0.0%)
|
15,600 |
| 17 May 2018 |
EUR |
1.07 |
1.075 |
1.06 |
1.075 |
1.075 |
-0.01 (-0.92%)
|
1,005,000 |
| 16 May 2018 |
EUR |
1.085 |
1.085 |
1.085 |
1.085 |
1.085 |
0.0 (0.0%)
|
0 |
| 15 May 2018 |
EUR |
1.08 |
1.1022 |
1.08 |
1.085 |
1.085 |
-0.005 (-0.46%)
|
36,500 |
| 14 May 2018 |
EUR |
1.09 |
1.09 |
1.09 |
1.09 |
1.09 |
-0.005 (-0.46%)
|
5,000 |
| 11 May 2018 |
EUR |
1.085 |
1.1096 |
1.085 |
1.095 |
1.095 |
+0.015 (+1.39%)
|
12,711 |
| 10 May 2018 |
EUR |
1.08 |
1.0984 |
1.08 |
1.08 |
1.08 |
-0.01 (-0.92%)
|
118,139 |
| 9 May 2018 |
EUR |
1.07 |
1.09 |
1.07 |
1.09 |
1.09 |
-0.005 (-0.46%)
|
6,952 |
| 8 May 2018 |
EUR |
1.11 |
1.11 |
1.095 |
1.095 |
1.095 |
-0.005 (-0.45%)
|
93,000 |
| 4 May 2018 |
EUR |
1.1076 |
1.1076 |
1.1 |
1.1 |
1.1 |
+0.01 (+0.92%)
|
9,128 |
| 3 May 2018 |
EUR |
1.09 |
1.0905 |
1.09 |
1.09 |
1.09 |
-0.01 (-0.91%)
|
51,000 |
| 2 May 2018 |
EUR |
1.1088 |
1.1088 |
1.091 |
1.1 |
1.1 |
-0.005 (-0.45%)
|
53,332 |
| 1 May 2018 |
EUR |
1.0956 |
1.105 |
1.0956 |
1.105 |
1.105 |
-0.005 (-0.45%)
|
17,312 |
| 30 Apr 2018 |
EUR |
1.11 |
1.11 |
1.11 |
1.11 |
1.11 |
+0.015 (+1.37%)
|
0 |
| 27 Apr 2018 |
EUR |
1.1 |
1.1 |
1.09 |
1.095 |
1.095 |
-0.015 (-1.35%)
|
41,000 |
| 26 Apr 2018 |
EUR |
1.09 |
1.11 |
1.08 |
1.11 |
1.11 |
+0.005 (+0.45%)
|
52,595 |
| 25 Apr 2018 |
EUR |
1.09 |
1.105 |
1.09 |
1.105 |
1.105 |
0.0 (0.0%)
|
198,000 |
| 24 Apr 2018 |
EUR |
1.105 |
1.105 |
1.09 |
1.105 |
1.105 |
+0.005 (+0.45%)
|
60,370 |
| 23 Apr 2018 |
EUR |
1.1 |
1.1 |
1.091 |
1.1 |
1.1 |
0.0 (0.0%)
|
9,500 |
| 20 Apr 2018 |
EUR |
1.1 |
1.1 |
1.1 |
1.1 |
1.1 |
0.0 (0.0%)
|
4,250 |
