CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2018 |
EUR |
1.1 |
1.1 |
1.1 |
1.1 |
1.1 |
-0.005 (-0.45%)
|
0 |
18 Apr 2018 |
EUR |
1.1 |
1.105 |
1.1 |
1.105 |
1.105 |
-0.005 (-0.45%)
|
23,000 |
17 Apr 2018 |
EUR |
1.1 |
1.11 |
1.0901 |
1.11 |
1.11 |
+0.015 (+1.37%)
|
18,810 |
16 Apr 2018 |
EUR |
1.09 |
1.095 |
1.09 |
1.095 |
1.095 |
+0.015 (+1.39%)
|
38,500 |
13 Apr 2018 |
EUR |
1.1 |
1.1 |
1.08 |
1.08 |
1.08 |
-0.025 (-2.26%)
|
109,380 |
12 Apr 2018 |
EUR |
1.105 |
1.105 |
1.0915 |
1.105 |
1.105 |
-0.005 (-0.45%)
|
66,698 |
11 Apr 2018 |
EUR |
1.11 |
1.11 |
1.1 |
1.11 |
1.11 |
+0.01 (+0.91%)
|
82,250 |
10 Apr 2018 |
EUR |
1.11 |
1.11 |
1.1 |
1.1 |
1.1 |
-0.015 (-1.35%)
|
20,884 |
9 Apr 2018 |
EUR |
1.115 |
1.115 |
1.108 |
1.115 |
1.115 |
+0.01 (+0.90%)
|
24,810 |
6 Apr 2018 |
EUR |
1.105 |
1.105 |
1.105 |
1.105 |
1.105 |
+0.005 (+0.45%)
|
0 |
5 Apr 2018 |
EUR |
1.1 |
1.1 |
1.096 |
1.1 |
1.1 |
0.0 (0.0%)
|
3,188 |
4 Apr 2018 |
EUR |
1.09 |
1.102 |
1.09 |
1.1 |
1.1 |
-0.01 (-0.90%)
|
25,272 |
3 Apr 2018 |
EUR |
1.11 |
1.11 |
1.11 |
1.11 |
1.11 |
-0.005 (-0.45%)
|
0 |
29 Mar 2018 |
EUR |
1.1 |
1.115 |
1.1 |
1.115 |
1.115 |
+0.005 (+0.45%)
|
28,338 |
28 Mar 2018 |
EUR |
1.11 |
1.11 |
1.092 |
1.11 |
1.11 |
0.0 (0.0%)
|
9,818 |
27 Mar 2018 |
EUR |
1.11 |
1.11 |
1.092 |
1.11 |
1.11 |
+0.02 (+1.83%)
|
28,000 |
26 Mar 2018 |
EUR |
1.09 |
1.09 |
1.09 |
1.09 |
1.09 |
-0.01 (-0.91%)
|
10,000 |
23 Mar 2018 |
EUR |
1.1 |
1.107 |
1.1 |
1.1 |
1.1 |
+0.01 (+0.92%)
|
1,514,405 |
22 Mar 2018 |
EUR |
1.11 |
1.11 |
1.07 |
1.09 |
1.09 |
-0.01 (-0.91%)
|
158,974 |
21 Mar 2018 |
EUR |
1.09 |
1.107 |
1.09 |
1.1 |
1.1 |
+0.01 (+0.92%)
|
98,500 |
20 Mar 2018 |
EUR |
1.09 |
1.1118 |
1.04 |
1.09 |
1.09 |
-0.005 (-0.46%)
|
343,245 |
19 Mar 2018 |
EUR |
1.095 |
1.095 |
1.095 |
1.095 |
1.095 |
-0.01 (-0.90%)
|
0 |
16 Mar 2018 |
EUR |
1.1 |
1.1146 |
1.093 |
1.105 |
1.105 |
-0.005 (-0.45%)
|
43,278 |
15 Mar 2018 |
EUR |
1.11 |
1.1148 |
1.09 |
1.11 |
1.11 |
+0.005 (+0.45%)
|
168,683 |
14 Mar 2018 |
EUR |
1.105 |
1.1079 |
1.105 |
1.105 |
1.105 |
0.0 (0.0%)
|
16,762 |
13 Mar 2018 |
EUR |
1.11 |
1.1163 |
1.09 |
1.105 |
1.105 |
-0.005 (-0.45%)
|
608,907 |
12 Mar 2018 |
EUR |
1.11 |
1.1164 |
1.11 |
1.11 |
1.11 |
0.0 (0.0%)
|
16,500 |
9 Mar 2018 |
EUR |
1.11 |
1.1164 |
1.102 |
1.11 |
1.11 |
0.0 (0.0%)
|
11,500 |
8 Mar 2018 |
EUR |
1.11 |
1.11 |
1.11 |
1.11 |
1.11 |
+0.005 (+0.45%)
|
0 |
7 Mar 2018 |
EUR |
1.105 |
1.105 |
1.105 |
1.105 |
1.105 |
0.0 (0.0%)
|
0 |