CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2018 |
EUR |
1.105 |
1.105 |
1.101 |
1.105 |
1.105 |
-0.005 (-0.45%)
|
21,050 |
| 5 Mar 2018 |
EUR |
1.1 |
1.11 |
1.1 |
1.11 |
1.11 |
0.0 (0.0%)
|
1,115,500 |
| 2 Mar 2018 |
EUR |
1.11 |
1.11 |
1.11 |
1.11 |
1.11 |
0.0 (0.0%)
|
920 |
| 1 Mar 2018 |
EUR |
1.11 |
1.11 |
1.11 |
1.11 |
1.11 |
0.0 (0.0%)
|
0 |
| 28 Feb 2018 |
EUR |
1.11 |
1.11 |
1.11 |
1.11 |
1.11 |
0.0 (0.0%)
|
0 |
| 27 Feb 2018 |
EUR |
1.11 |
1.11 |
1.101 |
1.11 |
1.11 |
0.0 (0.0%)
|
12,000 |
| 26 Feb 2018 |
EUR |
1.1 |
1.11 |
1.1 |
1.11 |
1.11 |
0.0 (0.0%)
|
18,941 |
| 23 Feb 2018 |
EUR |
1.11 |
1.11 |
1.1 |
1.11 |
1.11 |
0.0 (0.0%)
|
26,000 |
| 22 Feb 2018 |
EUR |
1.1 |
1.1168 |
1.1 |
1.11 |
1.11 |
0.0 (0.0%)
|
631,147 |
| 21 Feb 2018 |
EUR |
1.11 |
1.12 |
1.11 |
1.11 |
1.11 |
0.0 (0.0%)
|
271,144 |
| 20 Feb 2018 |
EUR |
1.11 |
1.1168 |
1.101 |
1.11 |
1.11 |
0.0 (0.0%)
|
771,172 |
| 19 Feb 2018 |
EUR |
1.11 |
1.1168 |
1.11 |
1.11 |
1.11 |
0.0 (0.0%)
|
18,600 |
| 16 Feb 2018 |
EUR |
1.1 |
1.11 |
1.1 |
1.11 |
1.11 |
0.0 (0.0%)
|
17,559 |
| 15 Feb 2018 |
EUR |
1.11 |
1.11 |
1.1 |
1.11 |
1.11 |
0.0 (0.0%)
|
46,585 |
| 14 Feb 2018 |
EUR |
1.11 |
1.1172 |
1.1002 |
1.11 |
1.11 |
0.0 (0.0%)
|
60,489 |
| 13 Feb 2018 |
EUR |
1.11 |
1.1172 |
1.1 |
1.11 |
1.11 |
0.0 (0.0%)
|
28,194 |
| 12 Feb 2018 |
EUR |
1.11 |
1.11 |
1.0903 |
1.11 |
1.11 |
+0.01 (+0.91%)
|
6,000 |
| 9 Feb 2018 |
EUR |
1.1 |
1.1 |
1.0975 |
1.1 |
1.1 |
-0.005 (-0.45%)
|
150,000 |
| 8 Feb 2018 |
EUR |
1.1 |
1.1075 |
1.1 |
1.105 |
1.105 |
0.0 (0.0%)
|
23,726 |
| 7 Feb 2018 |
EUR |
1.105 |
1.1163 |
1.105 |
1.105 |
1.105 |
+0.01 (+0.91%)
|
82,470 |
| 6 Feb 2018 |
EUR |
1.09 |
1.1078 |
1.09 |
1.095 |
1.095 |
-0.005 (-0.45%)
|
62,784 |
| 5 Feb 2018 |
EUR |
1.09 |
1.1 |
1.09 |
1.1 |
1.1 |
-0.005 (-0.45%)
|
44,398 |
| 2 Feb 2018 |
EUR |
1.1 |
1.1098 |
1.1 |
1.105 |
1.105 |
0.0 (0.0%)
|
15,461 |
| 1 Feb 2018 |
EUR |
1.1 |
1.1078 |
1.0978 |
1.105 |
1.105 |
+0.02 (+1.84%)
|
111,281 |
| 31 Jan 2018 |
EUR |
1.085 |
1.0975 |
1.085 |
1.085 |
1.085 |
-0.02 (-1.81%)
|
26,650 |
| 30 Jan 2018 |
EUR |
1.105 |
1.105 |
1.09 |
1.105 |
1.105 |
+0.005 (+0.45%)
|
48,500 |
| 29 Jan 2018 |
EUR |
1.1 |
1.1 |
1.1 |
1.1 |
1.1 |
-0.005 (-0.45%)
|
4,783 |
| 26 Jan 2018 |
EUR |
1.09 |
1.105 |
1.09 |
1.105 |
1.105 |
+0.005 (+0.45%)
|
67,883 |
| 25 Jan 2018 |
EUR |
1.1 |
1.11 |
1.1 |
1.1 |
1.1 |
+0.005 (+0.46%)
|
50,403 |
| 24 Jan 2018 |
EUR |
1.1 |
1.1 |
1.08 |
1.095 |
1.095 |
0.0 (0.0%)
|
80,719 |
