CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2018 |
EUR |
1.1 |
1.1 |
1.095 |
1.095 |
1.095 |
-0.005 (-0.45%)
|
10,000 |
| 22 Jan 2018 |
EUR |
1.11 |
1.115 |
1.095 |
1.1 |
1.1 |
+0.005 (+0.46%)
|
152,631 |
| 19 Jan 2018 |
EUR |
1.1 |
1.1 |
1.09 |
1.095 |
1.095 |
-0.01 (-0.90%)
|
260,000 |
| 18 Jan 2018 |
EUR |
1.1 |
1.1074 |
1.1 |
1.105 |
1.105 |
0.0 (0.0%)
|
59,428 |
| 17 Jan 2018 |
EUR |
1.105 |
1.105 |
1.105 |
1.105 |
1.105 |
0.0 (0.0%)
|
0 |
| 16 Jan 2018 |
EUR |
1.105 |
1.105 |
1.1011 |
1.105 |
1.105 |
0.0 (0.0%)
|
24,530 |
| 15 Jan 2018 |
EUR |
1.105 |
1.105 |
1.105 |
1.105 |
1.105 |
0.0 (0.0%)
|
0 |
| 12 Jan 2018 |
EUR |
1.105 |
1.11 |
1.1025 |
1.105 |
1.105 |
0.0 (0.0%)
|
1,666,984 |
| 11 Jan 2018 |
EUR |
1.105 |
1.1074 |
1.1045 |
1.105 |
1.105 |
0.0 (0.0%)
|
170,800 |
| 10 Jan 2018 |
EUR |
1.105 |
1.105 |
1.0922 |
1.105 |
1.105 |
+0.005 (+0.45%)
|
110,050 |
| 9 Jan 2018 |
EUR |
1.1 |
1.1074 |
1.1 |
1.1 |
1.1 |
-0.005 (-0.45%)
|
103,738 |
| 8 Jan 2018 |
EUR |
1.11 |
1.11 |
1.1011 |
1.105 |
1.105 |
0.0 (0.0%)
|
75,637 |
| 5 Jan 2018 |
EUR |
1.12 |
1.12 |
1.1011 |
1.105 |
1.105 |
0.0 (0.0%)
|
81,640 |
| 4 Jan 2018 |
EUR |
1.105 |
1.105 |
1.1045 |
1.105 |
1.105 |
+0.005 (+0.45%)
|
75,000 |
| 3 Jan 2018 |
EUR |
1.1 |
1.1084 |
1.1 |
1.1 |
1.1 |
-0.01 (-0.90%)
|
22,894 |
| 2 Jan 2018 |
EUR |
1.08 |
1.11 |
1.08 |
1.11 |
1.11 |
+0.001 (+0.12%)
|
20,145 |
| 29 Dec 2017 |
EUR |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
+0.001 (+0.11%)
|
0 |
| 28 Dec 2017 |
EUR |
1.1075 |
1.1075 |
1.1075 |
1.1075 |
1.1075 |
-0.003 (-0.23%)
|
0 |
| 27 Dec 2017 |
EUR |
1.11 |
1.11 |
1.11 |
1.11 |
1.11 |
0.0 (0.0%)
|
0 |
| 22 Dec 2017 |
EUR |
1.11 |
1.11 |
1.11 |
1.11 |
1.11 |
+0.005 (+0.45%)
|
0 |
| 21 Dec 2017 |
EUR |
1.1 |
1.105 |
1.1 |
1.105 |
1.105 |
0.0 (0.0%)
|
71,003 |
| 20 Dec 2017 |
EUR |
1.1075 |
1.1075 |
1.105 |
1.105 |
1.105 |
+0.005 (+0.45%)
|
11,311 |
| 19 Dec 2017 |
EUR |
1.1 |
1.1029 |
1.0999 |
1.1 |
1.1 |
-0.005 (-0.45%)
|
40,246 |
| 18 Dec 2017 |
EUR |
1.105 |
1.105 |
1.0968 |
1.105 |
1.105 |
0.0 (0.0%)
|
46,198 |
| 15 Dec 2017 |
EUR |
1.105 |
1.105 |
1.0999 |
1.105 |
1.105 |
0.0 (0.0%)
|
9,995 |
| 14 Dec 2017 |
EUR |
1.105 |
1.105 |
1.0999 |
1.105 |
1.105 |
+0.006 (+0.57%)
|
52,282 |
| 13 Dec 2017 |
EUR |
1.0987 |
1.0987 |
1.0987 |
1.0987 |
1.0987 |
+0.003 (+0.23%)
|
0 |
| 12 Dec 2017 |
EUR |
1.1 |
1.1 |
1.095 |
1.0962 |
1.0962 |
0.0 (0.0%)
|
30,562 |
| 11 Dec 2017 |
EUR |
1.0975 |
1.0975 |
1.094 |
1.0962 |
1.0962 |
-0.003 (-0.23%)
|
20,000 |
| 8 Dec 2017 |
EUR |
1.0987 |
1.0987 |
1.0914 |
1.0987 |
1.0987 |
+0.006 (+0.57%)
|
9,520 |
